We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,496.50 | 2,496.00 | 2,497.00 | 291.50 | 13.22 % | 12,424,923 | 14:06:22 |
ABF | Associated British Foods | 2,700.00 | 2,699.00 | 2,701.00 | -2.00 | -0.07 % | 473,519 | 14:05:55 |
AHT | Ashtead | 5,772.00 | 5,770.00 | 5,772.00 | 38.00 | 0.66 % | 235,163 | 14:06:25 |
AZN | Astrazeneca | 11,894.00 | 11,892.00 | 11,894.00 | 542.00 | 4.77 % | 1,361,759 | 14:06:24 |
BARC | Barclays | 202.15 | 202.10 | 202.20 | 11.01 | 5.76 % | 81,144,907 | 14:06:25 |
BATS | British American Tobacco | 2,354.00 | 2,353.00 | 2,354.00 | 8.00 | 0.34 % | 3,853,894 | 14:05:58 |
BHP | Bhp | 2,290.00 | 2,290.00 | 2,294.00 | -74.00 | -3.13 % | 1,326,906 | 14:06:36 |
BNC | Banco Santander | 407.50 | 406.50 | 408.00 | 0.00 | 0.00 % | 164,601 | 14:05:28 |
BP. | Bp | 527.20 | 527.20 | 527.30 | 1.60 | 0.30 % | 19,665,768 | 14:06:33 |
CNA | Centrica | 131.25 | 131.20 | 131.30 | -0.40 | -0.30 % | 5,166,928 | 14:06:32 |
CPG | Compass | 2,227.00 | 2,226.00 | 2,227.00 | -11.00 | -0.49 % | 404,691 | 14:06:00 |
CRH | Crh | 6,166.00 | 6,164.00 | 6,168.00 | -84.00 | -1.34 % | 117,437 | 14:06:10 |
DGE | Diageo | 2,758.50 | 2,758.00 | 2,758.50 | -53.50 | -1.90 % | 1,832,058 | 14:06:31 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,231.00 | 3,230.00 | 3,232.00 | -31.00 | -0.95 % | 715,000 | 14:06:00 |
FERG | Ferguson | 16,575.00 | 16,570.00 | 16,580.00 | -350.00 | -2.07 % | 16,503 | 14:06:12 |
FLTR | Flutter Entertainment | 14,705.00 | 14,700.00 | 14,710.00 | -160.00 | -1.08 % | 68,218 | 14:05:53 |
GLEN | Glencore | 467.15 | 467.10 | 467.25 | -6.95 | -1.47 % | 26,365,728 | 14:06:35 |
GSK | Gsk | 1,647.50 | 1,647.00 | 1,647.50 | 11.50 | 0.70 % | 1,918,010 | 14:05:51 |
HLN | Haleon | 330.10 | 330.00 | 330.20 | 0.50 | 0.15 % | 9,013,749 | 14:06:14 |
HSBA | Hsbc | 659.70 | 659.60 | 659.70 | -3.90 | -0.59 % | 4,969,161 | 14:06:35 |
IAG | International Consolidat... | 176.40 | 176.30 | 176.45 | -0.55 | -0.31 % | 6,460,791 | 14:06:24 |
III | 3i | 2,842.00 | 2,839.00 | 2,841.00 | -8.00 | -0.28 % | 871,647 | 14:06:28 |
JD. | Jd Sports Fashion | 117.00 | 116.95 | 117.10 | -2.15 | -1.80 % | 3,265,299 | 14:06:12 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.12 | 51.10 | 51.12 | -0.66 | -1.27 % | 42,632,409 | 14:06:11 |
NWG | Natwest | 288.30 | 288.20 | 288.30 | 2.40 | 0.84 % | 12,882,500 | 14:06:15 |
PRU | Prudential | 725.60 | 725.60 | 725.80 | -9.60 | -1.31 % | 2,317,725 | 14:06:32 |
REL | Relx | 3,226.00 | 3,225.00 | 3,227.00 | -79.00 | -2.39 % | 2,645,455 | 14:06:06 |
RIO | Rio Tinto | 5,387.00 | 5,386.00 | 5,387.00 | -63.00 | -1.16 % | 890,269 | 14:06:23 |
RR. | Rolls-royce | 403.20 | 403.10 | 403.30 | -13.80 | -3.31 % | 10,267,747 | 14:06:36 |
SHEL | Shell | 2,900.50 | 2,900.50 | 2,901.00 | -6.50 | -0.22 % | 2,120,806 | 14:06:36 |
SSE | Sse | 1,646.50 | 1,646.50 | 1,647.00 | -8.50 | -0.51 % | 1,438,033 | 14:06:13 |
STAN | Standard Chartered | 685.60 | 685.40 | 685.80 | 6.40 | 0.94 % | 1,705,340 | 14:06:25 |
TSCO | Tesco | 289.80 | 289.70 | 289.80 | -1.60 | -0.55 % | 2,997,055 | 14:06:24 |
ULVR | Unilever | 4,068.00 | 4,067.00 | 4,068.00 | 205.00 | 5.31 % | 3,530,332 | 14:06:34 |
VOD | Vodafone | 69.28 | 69.24 | 69.28 | -0.06 | -0.09 % | 14,687,939 | 14:06:04 |
WDS | Woodside Energy | 1,468.00 | 1,466.00 | 1,470.00 | -4.00 | -0.27 % | 20,334 | 14:04:23 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.85 | 82.35 | 82.85 | -0.30 | -0.36 % | 228,275 | 14:05:42 |
GKP | Gulf Keystone Petroleum | 112.00 | 111.40 | 111.90 | -0.20 | -0.18 % | 509,195 | 14:06:22 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.75 | -4.84 % | 1,670,877 | 12:44:38 |
MTRO | Metro Bank | 33.75 | 33.70 | 33.85 | 0.55 | 1.66 % | 1,141,263 | 13:49:04 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.35 | 63.20 | 63.40 | -1.25 | -1.93 % | 792,050 | 14:00:06 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,547,848 | 12:56:29 |
PANR | Pantheon Resources | 32.70 | 32.70 | 33.00 | -0.05 | -0.15 % | 603,592 | 14:05:56 |
BOO | Boohoo | 33.62 | 33.60 | 33.78 | 0.00 | 0.00 % | 1,778,297 | 13:55:25 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 19,996,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 728.00 | 727.00 | 729.00 | -7.50 | -1.02 % | 73,455 | 14:05:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions