We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,498.00 | 2,497.50 | 2,498.50 | 293.00 | 13.29 % | 11,741,290 | 13:17:50 |
ABF | Associated British Foods | 2,710.00 | 2,709.00 | 2,710.00 | 8.00 | 0.30 % | 389,154 | 13:15:41 |
AHT | Ashtead | 5,826.00 | 5,826.00 | 5,828.00 | 92.00 | 1.60 % | 193,453 | 13:17:38 |
AZN | Astrazeneca | 11,928.00 | 11,930.00 | 11,934.00 | 576.00 | 5.07 % | 1,268,131 | 13:17:10 |
BARC | Barclays | 204.35 | 204.35 | 204.40 | 13.21 | 6.91 % | 62,886,602 | 13:17:51 |
BATS | British American Tobacco | 2,348.00 | 2,347.00 | 2,348.00 | 2.00 | 0.09 % | 3,518,517 | 13:17:38 |
BHP | Bhp | 2,298.00 | 2,296.00 | 2,300.00 | -66.00 | -2.79 % | 1,211,550 | 13:17:43 |
BNC | Banco Santander | 411.00 | 411.00 | 412.00 | 3.50 | 0.86 % | 145,593 | 13:16:21 |
BP. | Bp | 528.60 | 528.60 | 528.70 | 3.00 | 0.57 % | 17,618,189 | 13:17:52 |
CNA | Centrica | 131.50 | 131.55 | 131.60 | -0.15 | -0.11 % | 4,800,366 | 13:16:50 |
CPG | Compass | 2,230.00 | 2,229.00 | 2,230.00 | -8.00 | -0.36 % | 301,790 | 13:17:36 |
CRH | Crh | 6,188.00 | 6,186.00 | 6,190.00 | -62.00 | -0.99 % | 90,080 | 13:17:07 |
DGE | Diageo | 2,766.50 | 2,766.50 | 2,767.00 | -45.50 | -1.62 % | 1,557,106 | 13:17:51 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,254.00 | 3,253.00 | 3,255.00 | -8.00 | -0.25 % | 604,511 | 13:17:22 |
FERG | Ferguson | 16,660.00 | 16,660.00 | 16,670.00 | -265.00 | -1.57 % | 15,283 | 13:17:48 |
FLTR | Flutter Entertainment | 14,795.00 | 14,795.00 | 14,805.00 | -70.00 | -0.47 % | 44,550 | 13:17:50 |
GLEN | Glencore | 470.60 | 470.45 | 470.60 | -3.50 | -0.74 % | 25,301,534 | 13:17:42 |
GSK | Gsk | 1,648.50 | 1,648.00 | 1,649.00 | 12.50 | 0.76 % | 1,749,779 | 13:17:40 |
HLN | Haleon | 329.90 | 329.80 | 330.00 | 0.30 | 0.09 % | 3,630,123 | 13:17:46 |
HSBA | Hsbc | 663.50 | 663.50 | 663.70 | -0.10 | -0.02 % | 4,085,182 | 13:17:56 |
IAG | International Consolidat... | 177.40 | 177.35 | 177.45 | 0.45 | 0.25 % | 5,029,445 | 13:17:49 |
III | 3i | 2,858.00 | 2,857.00 | 2,859.00 | 8.00 | 0.28 % | 847,644 | 13:17:27 |
JD. | Jd Sports Fashion | 118.05 | 118.00 | 118.10 | -1.10 | -0.92 % | 2,630,413 | 13:16:17 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.78 | 51.76 | 51.78 | 0.00 | 0.00 % | 36,947,211 | 13:17:42 |
NWG | Natwest | 290.10 | 290.00 | 290.20 | 4.20 | 1.47 % | 12,023,866 | 13:17:24 |
PRU | Prudential | 733.00 | 732.80 | 733.20 | -2.20 | -0.30 % | 1,209,776 | 13:17:23 |
REL | Relx | 3,255.00 | 3,254.00 | 3,255.00 | -50.00 | -1.51 % | 2,441,932 | 13:17:48 |
RIO | Rio Tinto | 5,411.00 | 5,411.00 | 5,412.00 | -39.00 | -0.72 % | 829,088 | 13:17:50 |
RR. | Rolls-royce | 407.30 | 407.20 | 407.50 | -9.70 | -2.33 % | 7,309,991 | 13:17:57 |
SHEL | Shell | 2,917.50 | 2,917.50 | 2,918.50 | 10.50 | 0.36 % | 1,602,997 | 13:17:52 |
SSE | Sse | 1,658.00 | 1,657.50 | 1,658.50 | 3.00 | 0.18 % | 1,350,711 | 13:16:09 |
STAN | Standard Chartered | 689.60 | 689.40 | 689.80 | 10.40 | 1.53 % | 1,129,835 | 13:17:40 |
TSCO | Tesco | 290.80 | 290.80 | 290.90 | -0.60 | -0.21 % | 2,571,713 | 13:17:51 |
ULVR | Unilever | 4,090.00 | 4,090.00 | 4,092.00 | 227.00 | 5.88 % | 2,983,067 | 13:17:47 |
VOD | Vodafone | 69.78 | 69.78 | 69.80 | 0.44 | 0.63 % | 12,335,889 | 13:17:38 |
WDS | Woodside Energy | 1,478.00 | 1,474.00 | 1,480.00 | 6.00 | 0.41 % | 19,136 | 13:17:45 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.35 | 83.05 | 83.40 | 0.20 | 0.24 % | 208,662 | 13:03:41 |
GKP | Gulf Keystone Petroleum | 113.70 | 113.20 | 113.70 | 1.50 | 1.34 % | 358,849 | 12:56:54 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.75 | -4.84 % | 1,623,108 | 12:44:38 |
MTRO | Metro Bank | 33.85 | 33.75 | 33.90 | 0.65 | 1.96 % | 1,107,987 | 13:06:21 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 64.00 | 63.85 | 64.00 | -0.60 | -0.93 % | 600,982 | 13:12:44 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,547,848 | 12:56:29 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 488,084 | 13:13:54 |
BOO | Boohoo | 33.74 | 33.78 | 34.06 | 0.12 | 0.36 % | 1,441,714 | 13:05:28 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 3,135,376 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 735.00 | 735.00 | 736.50 | -0.50 | -0.07 % | 61,866 | 13:09:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions