We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,166.00 | 2,165.50 | 2,166.50 | -16.00 | -0.73 % | 1,745,702 | 14:21:18 |
ABF | Associated British Foods | 2,428.00 | 2,427.00 | 2,428.00 | -14.00 | -0.57 % | 162,284 | 14:20:55 |
AHT | Ashtead | 5,534.00 | 5,534.00 | 5,538.00 | -54.00 | -0.97 % | 245,391 | 14:20:47 |
AZN | Astrazeneca | 10,840.00 | 10,834.00 | 10,838.00 | -74.00 | -0.68 % | 427,455 | 14:20:55 |
BARC | Barclays | 183.92 | 183.90 | 183.96 | -0.06 | -0.03 % | 18,760,702 | 14:21:21 |
BATS | British American Tobacco | 2,282.00 | 2,282.00 | 2,283.00 | -11.00 | -0.48 % | 1,604,629 | 14:20:39 |
BHP | Bhp | 2,318.00 | 2,316.00 | 2,319.00 | -7.00 | -0.30 % | 194,067 | 14:20:33 |
BNC | Banco Santander | 386.00 | 385.50 | 386.50 | 0.50 | 0.13 % | 120,515 | 14:19:06 |
BP. | Bp | 509.30 | 509.20 | 509.40 | -3.10 | -0.60 % | 13,312,038 | 14:21:19 |
CNA | Centrica | 130.30 | 130.25 | 130.35 | -0.45 | -0.34 % | 12,460,177 | 14:19:40 |
CPG | Compass | 2,189.00 | 2,188.00 | 2,189.00 | 20.00 | 0.92 % | 1,422,389 | 14:20:16 |
CRH | Crh | 6,216.00 | 6,216.00 | 6,220.00 | -50.00 | -0.80 % | 574,350 | 14:20:27 |
DGE | Diageo | 2,793.50 | 2,793.00 | 2,793.50 | -29.50 | -1.04 % | 1,434,397 | 14:20:46 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,190.00 | 3,189.00 | 3,190.00 | -16.00 | -0.50 % | 1,407,312 | 14:21:10 |
FERG | Ferguson | 16,865.00 | 16,855.00 | 16,870.00 | -225.00 | -1.32 % | 48,045 | 14:19:28 |
FLTR | Flutter Entertainment | 14,755.00 | 14,750.00 | 14,755.00 | -10.00 | -0.07 % | 189,002 | 14:21:05 |
GLEN | Glencore | 473.50 | 473.30 | 473.40 | -1.50 | -0.32 % | 10,127,002 | 14:21:19 |
GSK | Gsk | 1,583.00 | 1,582.50 | 1,583.00 | -0.50 | -0.03 % | 991,869 | 14:21:15 |
HLN | Haleon | 323.10 | 322.90 | 323.10 | 1.90 | 0.59 % | 4,023,588 | 14:20:39 |
HSBA | Hsbc | 638.20 | 638.10 | 638.20 | -6.40 | -0.99 % | 7,795,941 | 14:21:18 |
IAG | International Consolidat... | 168.65 | 168.60 | 168.70 | -1.15 | -0.68 % | 13,687,350 | 14:21:15 |
III | 3i | 2,811.00 | 2,810.00 | 2,811.00 | -35.00 | -1.23 % | 693,781 | 14:20:14 |
JD. | Jd Sports Fashion | 116.20 | 116.15 | 116.25 | -4.10 | -3.41 % | 3,263,298 | 14:20:14 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 19,946,784 | 11:39:55 |
LLOY | Lloyds Banking | 50.56 | 50.56 | 50.58 | -0.44 | -0.86 % | 50,388,866 | 14:21:21 |
NWG | Natwest | 275.10 | 275.10 | 275.20 | -0.30 | -0.11 % | 3,921,648 | 14:21:19 |
PRU | Prudential | 717.20 | 717.00 | 717.20 | -5.60 | -0.77 % | 1,981,189 | 14:21:18 |
REL | Relx | 3,300.00 | 3,299.00 | 3,301.00 | -29.00 | -0.87 % | 843,592 | 14:21:12 |
RIO | Rio Tinto | 5,332.00 | 5,329.00 | 5,331.00 | -39.00 | -0.73 % | 651,865 | 14:21:18 |
RR. | Rolls-royce | 396.40 | 396.30 | 396.50 | -6.10 | -1.52 % | 11,625,115 | 14:21:06 |
SHEL | Shell | 2,819.00 | 2,818.50 | 2,819.50 | -22.50 | -0.79 % | 3,334,121 | 14:21:22 |
SSE | Sse | 1,638.50 | 1,638.00 | 1,639.00 | -9.00 | -0.55 % | 363,732 | 14:20:53 |
STAN | Standard Chartered | 660.00 | 659.80 | 660.20 | -1.60 | -0.24 % | 5,520,373 | 14:21:10 |
TSCO | Tesco | 280.40 | 280.30 | 280.40 | -2.30 | -0.81 % | 2,774,114 | 14:20:46 |
ULVR | Unilever | 3,790.00 | 3,789.00 | 3,790.00 | 20.00 | 0.53 % | 1,649,775 | 14:21:20 |
VOD | Vodafone | 66.22 | 66.18 | 66.22 | -0.16 | -0.24 % | 14,324,107 | 14:21:04 |
WDS | Woodside Energy | 1,504.00 | 1,504.00 | 1,508.00 | -10.00 | -0.66 % | 16,705 | 14:21:17 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.05 | 82.00 | 82.35 | 2.25 | 2.82 % | 608,728 | 14:18:54 |
GKP | Gulf Keystone Petroleum | 109.50 | 108.90 | 109.90 | -1.60 | -1.44 % | 808,176 | 14:19:55 |
AGL | Angle | 12.00 | 11.50 | 12.50 | 0.25 | 2.13 % | 1,088,031 | 13:22:59 |
MTRO | Metro Bank | 31.35 | 31.30 | 31.50 | 0.10 | 0.32 % | 219,892 | 14:12:41 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,666,203 | 07:36:40 |
THG | Thg | 59.45 | 59.45 | 59.65 | -1.35 | -2.22 % | 271,207 | 14:16:52 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 746,057 | 09:50:24 |
PANR | Pantheon Resources | 31.35 | 31.25 | 31.75 | -1.10 | -3.39 % | 2,835,324 | 14:02:54 |
BOO | Boohoo | 33.48 | 33.38 | 33.50 | -0.24 | -0.71 % | 1,606,821 | 14:20:13 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 7,615,167 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.50 | 731.00 | 733.00 | 1.00 | 0.14 % | 22,810 | 14:17:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions