We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,948.40 | 1,947.60 | 1,948.40 | 25.60 | 1.33 % | 5,928,982 | 14:25:47 |
ABF | Associated British Foods | 2,496.00 | 2,495.00 | 2,496.00 | -18.00 | -0.72 % | 360,480 | 14:25:33 |
AHT | Ashtead | 5,634.00 | 5,632.00 | 5,634.00 | 70.00 | 1.26 % | 146,029 | 14:24:40 |
AZN | Astrazeneca | 10,692.00 | 10,692.00 | 10,694.00 | -50.00 | -0.47 % | 411,909 | 14:25:38 |
BARC | Barclays | 185.16 | 185.14 | 185.20 | 3.64 | 2.01 % | 16,283,005 | 14:25:48 |
BATS | British American Tobacco | 2,400.50 | 2,400.00 | 2,401.00 | 11.50 | 0.48 % | 1,152,295 | 14:25:39 |
BHP | Bhp | 2,268.00 | 2,266.50 | 2,268.00 | 11.00 | 0.49 % | 355,534 | 14:25:47 |
BNC | Banco Santander | 387.50 | 387.50 | 388.50 | 4.00 | 1.04 % | 341,498 | 14:25:07 |
BP. | Bp | 496.10 | 496.00 | 496.10 | 3.30 | 0.67 % | 8,334,170 | 14:25:53 |
CNA | Centrica | 127.50 | 127.45 | 127.55 | -1.50 | -1.16 % | 4,132,187 | 14:25:34 |
CPG | Compass | 2,317.00 | 2,316.00 | 2,317.00 | 13.00 | 0.56 % | 633,702 | 14:25:38 |
CRH | Crh | 6,816.00 | 6,814.00 | 6,818.00 | -36.00 | -0.53 % | 277,735 | 14:25:44 |
DGE | Diageo | 2,940.00 | 2,939.50 | 2,940.00 | 2.00 | 0.07 % | 557,864 | 14:25:47 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,467.00 | 3,466.00 | 3,468.00 | -5.00 | -0.14 % | 275,780 | 14:25:48 |
FERG | Ferguson | 17,325.00 | 17,315.00 | 17,335.00 | -65.00 | -0.37 % | 10,536 | 14:25:30 |
FLTR | Flutter Entertainment | 15,975.00 | 15,970.00 | 15,985.00 | 300.00 | 1.91 % | 250,820 | 14:25:45 |
GLEN | Glencore | 435.00 | 434.95 | 435.05 | 6.25 | 1.46 % | 8,173,364 | 14:24:59 |
GSK | Gsk | 1,706.40 | 1,706.20 | 1,706.60 | 1.20 | 0.07 % | 1,551,515 | 14:25:44 |
HLN | Haleon | 332.70 | 332.70 | 332.80 | 2.70 | 0.82 % | 5,572,281 | 14:25:49 |
HSBA | Hsbc | 622.20 | 622.20 | 622.30 | 7.20 | 1.17 % | 6,344,594 | 14:25:48 |
IAG | International Consolidat... | 175.65 | 175.65 | 175.75 | 4.15 | 2.42 % | 15,067,222 | 14:25:46 |
III | 3i | 2,812.00 | 2,811.00 | 2,813.00 | 10.00 | 0.36 % | 724,217 | 14:25:37 |
JD. | Jd Sports Fashion | 133.60 | 133.50 | 133.65 | 17.30 | 14.88 % | 32,603,531 | 14:25:33 |
KEFI | Kefi Gold And Copper | 0.57 | 0.566 | 0.58 | -0.002 | -0.35 % | 17,244,169 | 14:20:03 |
LLOY | Lloyds Banking | 51.94 | 51.94 | 51.96 | 0.27 | 0.52 % | 73,909,875 | 14:25:48 |
NWG | Natwest | 265.80 | 265.70 | 265.90 | 3.00 | 1.14 % | 7,600,850 | 14:25:47 |
PRU | Prudential | 747.00 | 747.00 | 747.20 | -8.80 | -1.16 % | 2,133,386 | 14:25:28 |
REL | Relx | 3,428.00 | 3,427.00 | 3,429.00 | 1.00 | 0.03 % | 750,079 | 14:25:43 |
RIO | Rio Tinto | 4,992.00 | 4,990.00 | 4,991.50 | 14.00 | 0.28 % | 864,814 | 14:25:48 |
RR. | Rolls-royce | 427.50 | 427.40 | 427.60 | 5.50 | 1.30 % | 7,531,749 | 14:25:39 |
SHEL | Shell | 2,626.00 | 2,625.50 | 2,626.00 | 13.00 | 0.50 % | 4,426,323 | 14:25:12 |
SSE | Sse | 1,648.00 | 1,647.50 | 1,648.50 | -10.00 | -0.60 % | 492,034 | 14:24:54 |
STAN | Standard Chartered | 676.60 | 676.40 | 676.80 | -2.60 | -0.38 % | 1,643,579 | 14:25:39 |
TSCO | Tesco | 298.20 | 298.10 | 298.20 | 0.00 | 0.00 % | 2,178,157 | 14:24:59 |
ULVR | Unilever | 3,971.50 | 3,971.00 | 3,971.50 | 9.50 | 0.24 % | 532,218 | 14:25:37 |
VOD | Vodafone | 70.29 | 70.25 | 70.29 | 0.87 | 1.25 % | 23,288,437 | 14:25:48 |
WDS | Woodside Energy | 1,586.00 | 1,583.00 | 1,585.00 | 12.00 | 0.76 % | 23,250 | 14:22:58 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 89.45 | 88.90 | 89.45 | 0.95 | 1.07 % | 862,992 | 14:24:53 |
GKP | Gulf Keystone Petroleum | 113.00 | 112.60 | 113.10 | 1.00 | 0.89 % | 766,354 | 14:25:36 |
AGL | Angle | 13.00 | 12.50 | 13.50 | 0.75 | 6.12 % | 711,139 | 14:00:19 |
MTRO | Metro Bank | 31.95 | 31.85 | 32.10 | -0.15 | -0.47 % | 591,473 | 14:25:18 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 16,981,916 | 08:00:00 |
THG | Thg | 69.84 | 69.52 | 69.86 | 1.82 | 2.68 % | 1,011,346 | 14:21:50 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.40 | 18.18 % | 4,510,723 | 14:17:02 |
PANR | Pantheon Resources | 26.36 | 26.36 | 26.50 | -0.24 | -0.90 % | 2,882,674 | 14:24:26 |
BOO | Boohoo | 36.20 | 36.20 | 36.40 | 0.20 | 0.56 % | 2,516,878 | 14:19:01 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 31,577,434 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 740.00 | 740.00 | 741.50 | 16.50 | 2.28 % | 118,860 | 14:22:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions