We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,151.00 | 2,150.00 | 2,151.00 | -31.00 | -1.42 % | 1,236,367 | 11:36:50 |
ABF | Associated British Foods | 2,431.00 | 2,430.00 | 2,432.00 | -11.00 | -0.45 % | 133,979 | 11:32:23 |
AHT | Ashtead | 5,518.00 | 5,516.00 | 5,518.00 | -70.00 | -1.25 % | 172,187 | 11:36:06 |
AZN | Astrazeneca | 10,828.00 | 10,826.00 | 10,828.00 | -86.00 | -0.79 % | 306,257 | 11:36:41 |
BARC | Barclays | 183.76 | 183.74 | 183.80 | -0.22 | -0.12 % | 11,101,993 | 11:36:43 |
BATS | British American Tobacco | 2,291.00 | 2,291.00 | 2,292.00 | -2.00 | -0.09 % | 1,149,061 | 11:36:50 |
BHP | Bhp | 2,317.00 | 2,316.00 | 2,318.00 | -8.00 | -0.34 % | 121,987 | 11:34:08 |
BNC | Banco Santander | 385.00 | 383.50 | 384.50 | -0.50 | -0.13 % | 105,868 | 11:36:40 |
BP. | Bp | 506.80 | 506.70 | 506.90 | -5.60 | -1.09 % | 10,435,191 | 11:36:40 |
CNA | Centrica | 130.45 | 130.40 | 130.55 | -0.30 | -0.23 % | 7,620,544 | 11:36:49 |
CPG | Compass | 2,185.00 | 2,185.00 | 2,186.00 | 16.00 | 0.74 % | 1,245,267 | 11:35:54 |
CRH | Crh | 6,228.00 | 6,224.00 | 6,228.00 | -38.00 | -0.61 % | 541,457 | 11:36:41 |
DGE | Diageo | 2,814.50 | 2,814.00 | 2,814.50 | -8.50 | -0.30 % | 1,013,364 | 11:36:27 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,169.00 | 3,168.00 | 3,170.00 | -37.00 | -1.15 % | 1,279,685 | 11:36:41 |
FERG | Ferguson | 16,820.00 | 16,810.00 | 16,825.00 | -270.00 | -1.58 % | 43,862 | 11:36:28 |
FLTR | Flutter Entertainment | 14,740.00 | 14,735.00 | 14,740.00 | -25.00 | -0.17 % | 102,898 | 11:36:46 |
GLEN | Glencore | 471.25 | 471.15 | 471.25 | -3.75 | -0.79 % | 7,740,285 | 11:36:47 |
GSK | Gsk | 1,584.00 | 1,583.50 | 1,584.00 | 0.50 | 0.03 % | 734,369 | 11:36:18 |
HLN | Haleon | 323.80 | 323.50 | 323.70 | 2.60 | 0.81 % | 2,534,492 | 11:36:41 |
HSBA | Hsbc | 639.10 | 639.00 | 639.20 | -5.50 | -0.85 % | 6,602,315 | 11:36:50 |
IAG | International Consolidat... | 167.30 | 167.25 | 167.35 | -2.50 | -1.47 % | 10,552,449 | 11:36:26 |
III | 3i | 2,811.00 | 2,810.00 | 2,811.00 | -35.00 | -1.23 % | 626,699 | 11:36:41 |
JD. | Jd Sports Fashion | 116.70 | 116.70 | 116.85 | -3.60 | -2.99 % | 2,739,074 | 11:34:26 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.568 | 0.01 | 1.85 % | 12,617,864 | 11:19:04 |
LLOY | Lloyds Banking | 50.52 | 50.50 | 50.52 | -0.48 | -0.94 % | 36,397,668 | 11:36:38 |
NWG | Natwest | 274.40 | 274.50 | 274.60 | -1.00 | -0.36 % | 3,079,843 | 11:36:40 |
PRU | Prudential | 716.40 | 716.20 | 716.60 | -6.40 | -0.89 % | 1,686,934 | 11:36:39 |
REL | Relx | 3,305.00 | 3,304.00 | 3,306.00 | -24.00 | -0.72 % | 636,187 | 11:36:50 |
RIO | Rio Tinto | 5,324.00 | 5,323.00 | 5,325.00 | -47.00 | -0.88 % | 512,912 | 11:36:51 |
RR. | Rolls-royce | 396.80 | 396.60 | 396.70 | -5.70 | -1.42 % | 9,124,034 | 11:36:45 |
SHEL | Shell | 2,810.00 | 2,810.00 | 2,810.50 | -31.50 | -1.11 % | 1,778,564 | 11:36:47 |
SSE | Sse | 1,646.50 | 1,646.00 | 1,647.00 | -1.00 | -0.06 % | 283,586 | 11:36:46 |
STAN | Standard Chartered | 658.40 | 658.20 | 658.40 | -3.20 | -0.48 % | 1,506,344 | 11:36:50 |
TSCO | Tesco | 280.30 | 280.20 | 280.40 | -2.40 | -0.85 % | 2,242,751 | 11:36:08 |
ULVR | Unilever | 3,804.00 | 3,803.00 | 3,804.00 | 34.00 | 0.90 % | 926,612 | 11:36:41 |
VOD | Vodafone | 66.10 | 66.10 | 66.12 | -0.28 | -0.42 % | 9,377,742 | 11:36:37 |
WDS | Woodside Energy | 1,498.00 | 1,496.00 | 1,498.00 | -16.00 | -1.06 % | 12,400 | 11:36:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.10 | 82.60 | 82.90 | 3.30 | 4.14 % | 462,423 | 11:36:10 |
GKP | Gulf Keystone Petroleum | 109.00 | 108.20 | 108.90 | -2.10 | -1.89 % | 647,371 | 11:19:13 |
AGL | Angle | 11.75 | 11.50 | 12.00 | 0.00 | 0.00 % | 975,593 | 10:23:18 |
MTRO | Metro Bank | 31.30 | 31.30 | 31.50 | 0.05 | 0.16 % | 206,524 | 11:26:35 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,324,884 | 07:36:40 |
THG | Thg | 59.75 | 59.65 | 60.10 | -1.05 | -1.73 % | 210,876 | 11:20:48 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 628,557 | 09:50:24 |
PANR | Pantheon Resources | 30.75 | 30.75 | 31.00 | -1.70 | -5.24 % | 1,413,819 | 11:25:10 |
BOO | Boohoo | 33.44 | 33.20 | 33.46 | -0.28 | -0.83 % | 1,450,448 | 11:36:47 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 2,834,004 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.00 | 732.00 | 1.00 | 0.14 % | 14,621 | 11:36:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions