We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,115.50 | 2,116.00 | 2,117.50 | -44.50 | -2.06 % | 401,153 | 08:46:11 |
ABF | Associated British Foods | 2,727.00 | 2,727.00 | 2,729.00 | 221.00 | 8.82 % | 296,389 | 08:46:10 |
AHT | Ashtead | 5,614.00 | 5,610.00 | 5,612.00 | 52.00 | 0.93 % | 34,614 | 08:46:05 |
AZN | Astrazeneca | 11,270.00 | 11,268.00 | 11,272.00 | 20.00 | 0.18 % | 101,252 | 08:45:57 |
BARC | Barclays | 191.84 | 191.84 | 191.90 | 2.66 | 1.41 % | 3,906,338 | 08:46:09 |
BATS | British American Tobacco | 2,386.00 | 2,386.00 | 2,387.00 | 26.00 | 1.10 % | 275,121 | 08:46:07 |
BHP | Bhp | 2,317.00 | 2,317.00 | 2,319.00 | -31.00 | -1.32 % | 268,187 | 08:45:13 |
BNC | Banco Santander | 406.50 | 405.00 | 407.00 | 7.00 | 1.75 % | 38,370 | 08:43:58 |
BP. | Bp | 525.00 | 524.90 | 525.10 | 2.50 | 0.48 % | 1,646,277 | 08:46:07 |
CNA | Centrica | 132.05 | 131.95 | 132.10 | 0.30 | 0.23 % | 299,551 | 08:45:59 |
CPG | Compass | 2,247.00 | 2,246.00 | 2,248.00 | 16.00 | 0.72 % | 71,088 | 08:45:48 |
CRH | Crh | 6,276.00 | 6,272.00 | 6,276.00 | 68.00 | 1.10 % | 27,789 | 08:44:52 |
DGE | Diageo | 2,861.00 | 2,860.50 | 2,861.50 | 4.00 | 0.14 % | 225,121 | 08:46:11 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,277.00 | 3,276.00 | 3,278.00 | 36.00 | 1.11 % | 47,111 | 08:45:45 |
FERG | Ferguson | 16,845.00 | 16,830.00 | 16,855.00 | 10.00 | 0.06 % | 1,238 | 08:44:18 |
FLTR | Flutter Entertainment | 14,945.00 | 14,945.00 | 14,955.00 | 210.00 | 1.43 % | 9,967 | 08:45:25 |
GLEN | Glencore | 469.20 | 469.20 | 469.35 | -5.70 | -1.20 % | 1,972,060 | 08:46:12 |
GSK | Gsk | 1,652.50 | 1,652.00 | 1,653.00 | 13.00 | 0.79 % | 330,644 | 08:45:42 |
HLN | Haleon | 333.00 | 332.80 | 333.00 | 2.10 | 0.63 % | 705,830 | 08:46:11 |
HSBA | Hsbc | 665.70 | 665.80 | 666.10 | -0.80 | -0.12 % | 3,618,940 | 08:46:11 |
IAG | International Consolidat... | 177.70 | 177.70 | 177.85 | 2.50 | 1.43 % | 1,836,266 | 08:46:04 |
III | 3i | 2,863.00 | 2,862.00 | 2,864.00 | 19.00 | 0.67 % | 49,658 | 08:45:58 |
JD. | Jd Sports Fashion | 125.10 | 124.85 | 125.10 | 6.65 | 5.61 % | 1,916,105 | 08:46:02 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.578 | -0.014 | -2.47 % | 471,452 | 08:38:39 |
LLOY | Lloyds Banking | 51.30 | 51.26 | 51.30 | 0.16 | 0.31 % | 6,684,490 | 08:46:11 |
NWG | Natwest | 282.40 | 282.20 | 282.40 | 2.70 | 0.97 % | 1,430,946 | 08:45:42 |
PRU | Prudential | 741.20 | 740.60 | 741.00 | 5.80 | 0.79 % | 293,924 | 08:46:13 |
REL | Relx | 3,374.00 | 3,374.00 | 3,375.00 | 26.00 | 0.78 % | 168,185 | 08:46:01 |
RIO | Rio Tinto | 5,305.00 | 5,304.00 | 5,307.00 | -81.00 | -1.50 % | 226,853 | 08:46:13 |
RR. | Rolls-royce | 410.60 | 410.50 | 410.70 | 4.30 | 1.06 % | 995,752 | 08:46:08 |
SHEL | Shell | 2,916.50 | 2,917.00 | 2,918.00 | 9.50 | 0.33 % | 415,945 | 08:46:13 |
SSE | Sse | 1,677.00 | 1,676.50 | 1,677.50 | 12.00 | 0.72 % | 159,156 | 08:46:07 |
STAN | Standard Chartered | 680.60 | 680.20 | 680.80 | 9.20 | 1.37 % | 338,464 | 08:46:13 |
TSCO | Tesco | 294.70 | 294.70 | 294.90 | 3.60 | 1.24 % | 1,013,776 | 08:45:58 |
ULVR | Unilever | 3,894.00 | 3,894.00 | 3,895.00 | 9.00 | 0.23 % | 144,970 | 08:45:47 |
VOD | Vodafone | 70.12 | 70.12 | 70.16 | 0.50 | 0.72 % | 3,908,892 | 08:45:44 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,480.00 | -8.00 | -0.54 % | 3,653 | 08:34:32 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.60 | 82.30 | 82.80 | -1.20 | -1.43 % | 88,100 | 08:46:07 |
GKP | Gulf Keystone Petroleum | 115.50 | 115.00 | 116.30 | -6.90 | -5.64 % | 868,866 | 08:40:58 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 48,506 | 08:00:14 |
MTRO | Metro Bank | 32.50 | 32.55 | 33.00 | -0.20 | -0.61 % | 131,584 | 08:10:10 |
VAST | Vast Resources | 0.42 | 0.40 | 0.44 | -0.01 | -2.33 % | 1,856,625 | 08:41:55 |
THG | Thg | 63.65 | 63.60 | 63.90 | 1.65 | 2.66 % | 1,366,487 | 08:45:58 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 351,515 | 07:31:42 |
PANR | Pantheon Resources | 32.80 | 32.50 | 32.85 | -0.40 | -1.20 % | 115,389 | 08:28:49 |
BOO | Boohoo | 33.58 | 33.58 | 33.86 | 0.00 | 0.00 % | 125,533 | 08:33:29 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 4,139,549 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 739.50 | 737.50 | 740.00 | 2.50 | 0.34 % | 20,051 | 08:43:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions