We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,573.50 | 2,573.50 | 2,574.50 | 368.50 | 16.71 % | 15,679,338 | 16:02:35 |
ABF | Associated British Foods | 2,697.00 | 2,696.00 | 2,698.00 | -5.00 | -0.19 % | 624,898 | 16:02:04 |
AHT | Ashtead | 5,772.00 | 5,770.00 | 5,772.00 | 38.00 | 0.66 % | 375,636 | 16:02:39 |
AZN | Astrazeneca | 12,038.00 | 12,034.00 | 12,038.00 | 686.00 | 6.04 % | 2,246,924 | 16:02:43 |
BARC | Barclays | 205.05 | 205.05 | 205.10 | 13.91 | 7.28 % | 130,843,439 | 16:02:43 |
BATS | British American Tobacco | 2,335.00 | 2,335.00 | 2,336.00 | -11.00 | -0.47 % | 5,677,400 | 16:02:26 |
BHP | Bhp | 2,311.00 | 2,311.00 | 2,313.00 | -53.00 | -2.24 % | 1,835,406 | 16:02:39 |
BNC | Banco Santander | 408.00 | 407.50 | 408.50 | 0.50 | 0.12 % | 209,059 | 16:01:52 |
BP. | Bp | 524.90 | 524.80 | 525.00 | -0.70 | -0.13 % | 40,414,247 | 16:02:38 |
CNA | Centrica | 130.95 | 130.95 | 131.00 | -0.70 | -0.53 % | 6,465,934 | 16:02:23 |
CPG | Compass | 2,226.00 | 2,225.00 | 2,226.00 | -12.00 | -0.54 % | 1,687,680 | 16:01:58 |
CRH | Crh | 6,166.00 | 6,164.00 | 6,168.00 | -84.00 | -1.34 % | 363,657 | 16:02:36 |
DGE | Diageo | 2,742.50 | 2,742.50 | 2,743.00 | -69.50 | -2.47 % | 2,795,669 | 16:02:40 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,210.00 | 3,211.00 | 3,212.00 | -52.00 | -1.59 % | 938,022 | 16:02:44 |
FERG | Ferguson | 16,780.00 | 16,775.00 | 16,785.00 | -145.00 | -0.86 % | 39,911 | 16:02:43 |
FLTR | Flutter Entertainment | 14,850.00 | 14,845.00 | 14,855.00 | -15.00 | -0.10 % | 327,545 | 16:02:33 |
GLEN | Glencore | 468.35 | 468.20 | 468.35 | -5.75 | -1.21 % | 31,540,961 | 16:02:40 |
GSK | Gsk | 1,641.00 | 1,641.00 | 1,641.50 | 5.00 | 0.31 % | 3,206,997 | 16:02:33 |
HLN | Haleon | 331.10 | 331.00 | 331.10 | 1.50 | 0.46 % | 11,726,169 | 16:02:38 |
HSBA | Hsbc | 662.70 | 662.60 | 662.80 | -0.90 | -0.14 % | 8,542,311 | 16:02:43 |
IAG | International Consolidat... | 175.80 | 175.75 | 175.85 | -1.15 | -0.65 % | 10,580,034 | 16:01:58 |
III | 3i | 2,836.00 | 2,835.00 | 2,837.00 | -14.00 | -0.49 % | 1,006,404 | 16:02:41 |
JD. | Jd Sports Fashion | 116.40 | 116.40 | 116.45 | -2.75 | -2.31 % | 5,094,560 | 16:02:39 |
KEFI | Kefi Gold And Copper | 0.536 | 0.536 | 0.544 | -0.014 | -2.55 % | 27,768,107 | 15:25:21 |
LLOY | Lloyds Banking | 51.56 | 51.56 | 51.58 | -0.22 | -0.42 % | 68,011,832 | 16:01:56 |
NWG | Natwest | 290.00 | 289.90 | 290.00 | 4.10 | 1.43 % | 31,353,537 | 16:02:22 |
PRU | Prudential | 714.80 | 714.60 | 715.00 | -20.40 | -2.77 % | 14,960,376 | 16:02:43 |
REL | Relx | 3,264.00 | 3,264.00 | 3,265.00 | -41.00 | -1.24 % | 4,682,346 | 16:02:40 |
RIO | Rio Tinto | 5,377.00 | 5,377.00 | 5,378.00 | -73.00 | -1.34 % | 2,162,328 | 16:02:44 |
RR. | Rolls-royce | 406.50 | 406.40 | 406.50 | -10.50 | -2.52 % | 46,583,419 | 16:02:38 |
SHEL | Shell | 2,895.00 | 2,895.00 | 2,895.50 | -12.00 | -0.41 % | 7,618,433 | 16:02:39 |
SSE | Sse | 1,642.50 | 1,641.50 | 1,642.50 | -12.50 | -0.76 % | 2,042,154 | 16:02:24 |
STAN | Standard Chartered | 685.80 | 685.60 | 686.00 | 6.60 | 0.97 % | 2,626,573 | 16:02:40 |
TSCO | Tesco | 288.70 | 288.70 | 288.80 | -2.70 | -0.93 % | 14,540,893 | 16:02:42 |
ULVR | Unilever | 4,066.00 | 4,065.00 | 4,067.00 | 203.00 | 5.25 % | 4,960,935 | 16:02:43 |
VOD | Vodafone | 68.70 | 68.70 | 68.74 | -0.64 | -0.92 % | 25,675,525 | 16:02:13 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,458.00 | -16.00 | -1.09 % | 42,974 | 16:01:23 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.20 | 81.20 | 81.45 | -1.95 | -2.35 % | 608,049 | 16:02:43 |
GKP | Gulf Keystone Petroleum | 110.90 | 110.80 | 111.10 | -1.30 | -1.16 % | 799,443 | 16:00:23 |
AGL | Angle | 14.00 | 13.50 | 14.50 | -1.50 | -9.68 % | 2,238,054 | 15:54:39 |
MTRO | Metro Bank | 33.30 | 33.30 | 33.50 | 0.10 | 0.30 % | 1,529,853 | 15:58:00 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.05 | 62.80 | 63.10 | -1.55 | -2.40 % | 1,801,782 | 16:00:45 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,662,308 | 12:56:29 |
PANR | Pantheon Resources | 33.55 | 33.30 | 33.55 | 0.80 | 2.44 % | 1,560,984 | 15:56:02 |
BOO | Boohoo | 33.52 | 33.50 | 33.78 | -0.10 | -0.30 % | 2,224,318 | 15:49:40 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,428,625 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 727.00 | 726.50 | 728.00 | -8.50 | -1.16 % | 112,254 | 16:01:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions