We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,541.50 | 2,540.50 | 2,542.00 | 336.50 | 15.26 % | 14,876,839 | 15:37:08 |
ABF | Associated British Foods | 2,701.00 | 2,700.00 | 2,701.00 | -1.00 | -0.04 % | 585,213 | 15:36:31 |
AHT | Ashtead | 5,770.00 | 5,770.00 | 5,772.00 | 36.00 | 0.63 % | 340,609 | 15:37:15 |
AZN | Astrazeneca | 11,962.00 | 11,962.00 | 11,966.00 | 610.00 | 5.37 % | 2,014,260 | 15:37:16 |
BARC | Barclays | 206.00 | 205.90 | 206.00 | 14.86 | 7.77 % | 97,851,676 | 15:37:16 |
BATS | British American Tobacco | 2,325.00 | 2,325.00 | 2,326.00 | -21.00 | -0.90 % | 5,205,550 | 15:36:40 |
BHP | Bhp | 2,318.00 | 2,319.00 | 2,320.00 | -46.00 | -1.95 % | 1,696,857 | 15:36:59 |
BNC | Banco Santander | 404.50 | 406.50 | 408.00 | -3.00 | -0.74 % | 201,502 | 15:34:10 |
BP. | Bp | 523.70 | 523.50 | 523.70 | -1.90 | -0.36 % | 31,241,335 | 15:37:05 |
CNA | Centrica | 131.30 | 131.25 | 131.30 | -0.35 | -0.27 % | 6,140,569 | 15:37:07 |
CPG | Compass | 2,223.00 | 2,223.00 | 2,224.00 | -15.00 | -0.67 % | 610,990 | 15:36:28 |
CRH | Crh | 6,148.00 | 6,146.00 | 6,148.00 | -102.00 | -1.63 % | 317,072 | 15:37:15 |
DGE | Diageo | 2,752.50 | 2,752.00 | 2,753.00 | -59.50 | -2.12 % | 2,546,922 | 15:37:05 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,214.00 | 3,213.00 | 3,215.00 | -48.00 | -1.47 % | 892,911 | 15:37:17 |
FERG | Ferguson | 16,665.00 | 16,660.00 | 16,675.00 | -260.00 | -1.54 % | 33,497 | 15:35:54 |
FLTR | Flutter Entertainment | 14,900.00 | 14,890.00 | 14,900.00 | 35.00 | 0.24 % | 299,012 | 15:37:02 |
GLEN | Glencore | 469.40 | 469.45 | 469.60 | -4.70 | -0.99 % | 30,441,704 | 15:37:07 |
GSK | Gsk | 1,638.00 | 1,637.50 | 1,638.50 | 2.00 | 0.12 % | 2,866,407 | 15:37:02 |
HLN | Haleon | 330.10 | 330.10 | 330.20 | 0.50 | 0.15 % | 11,093,484 | 15:37:17 |
HSBA | Hsbc | 662.30 | 662.10 | 662.30 | -1.30 | -0.20 % | 7,817,112 | 15:37:12 |
IAG | International Consolidat... | 176.45 | 176.30 | 176.40 | -0.50 | -0.28 % | 10,087,367 | 15:36:58 |
III | 3i | 2,832.00 | 2,831.00 | 2,832.00 | -18.00 | -0.63 % | 974,537 | 15:37:16 |
JD. | Jd Sports Fashion | 116.50 | 116.45 | 116.55 | -2.65 | -2.22 % | 4,837,233 | 15:37:18 |
KEFI | Kefi Gold And Copper | 0.536 | 0.536 | 0.544 | -0.014 | -2.55 % | 27,519,742 | 15:25:21 |
LLOY | Lloyds Banking | 51.40 | 51.38 | 51.40 | -0.38 | -0.73 % | 61,221,100 | 15:36:58 |
NWG | Natwest | 290.20 | 290.00 | 290.20 | 4.30 | 1.50 % | 16,847,837 | 15:37:18 |
PRU | Prudential | 716.80 | 716.40 | 716.80 | -18.40 | -2.50 % | 6,757,957 | 15:37:14 |
REL | Relx | 3,261.00 | 3,261.00 | 3,262.00 | -44.00 | -1.33 % | 4,505,760 | 15:37:04 |
RIO | Rio Tinto | 5,379.00 | 5,378.00 | 5,379.00 | -71.00 | -1.30 % | 1,377,943 | 15:37:16 |
RR. | Rolls-royce | 406.40 | 406.30 | 406.50 | -10.60 | -2.54 % | 18,349,295 | 15:37:12 |
SHEL | Shell | 2,892.00 | 2,891.50 | 2,892.50 | -15.00 | -0.52 % | 4,223,645 | 15:37:16 |
SSE | Sse | 1,644.50 | 1,644.00 | 1,644.50 | -10.50 | -0.63 % | 1,764,534 | 15:37:05 |
STAN | Standard Chartered | 687.40 | 687.20 | 687.60 | 8.20 | 1.21 % | 2,444,385 | 15:37:16 |
TSCO | Tesco | 289.40 | 289.30 | 289.40 | -2.00 | -0.69 % | 4,214,048 | 15:36:55 |
ULVR | Unilever | 4,054.00 | 4,054.00 | 4,055.00 | 191.00 | 4.94 % | 4,697,717 | 15:36:31 |
VOD | Vodafone | 68.64 | 68.58 | 68.64 | -0.70 | -1.01 % | 22,249,474 | 15:37:17 |
WDS | Woodside Energy | 1,456.00 | 1,454.00 | 1,458.00 | -16.00 | -1.09 % | 41,668 | 15:35:39 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.30 | 82.35 | 82.85 | -0.85 | -1.02 % | 416,715 | 15:34:04 |
GKP | Gulf Keystone Petroleum | 110.90 | 110.80 | 111.20 | -1.30 | -1.16 % | 759,674 | 15:34:20 |
AGL | Angle | 14.25 | 14.00 | 14.50 | -1.25 | -8.06 % | 2,084,006 | 15:22:27 |
MTRO | Metro Bank | 33.40 | 33.40 | 33.60 | 0.20 | 0.60 % | 1,484,509 | 15:31:41 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.35 | 63.00 | 63.40 | -1.25 | -1.93 % | 1,682,876 | 15:35:31 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,662,308 | 12:56:29 |
PANR | Pantheon Resources | 33.30 | 33.05 | 33.55 | 0.55 | 1.68 % | 1,475,725 | 15:34:41 |
BOO | Boohoo | 33.58 | 33.50 | 33.86 | -0.04 | -0.12 % | 2,177,789 | 15:34:21 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,428,625 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 728.00 | 727.50 | 729.50 | -7.50 | -1.02 % | 109,477 | 15:35:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions