We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,500.50 | 2,500.00 | 2,500.50 | 295.50 | 13.40 % | 7,226,409 | 09:21:40 |
ABF | Associated British Foods | 2,691.00 | 2,690.00 | 2,691.00 | -11.00 | -0.41 % | 75,435 | 09:21:48 |
AHT | Ashtead | 5,792.00 | 5,790.00 | 5,794.00 | 58.00 | 1.01 % | 90,910 | 09:21:15 |
AZN | Astrazeneca | 11,906.00 | 11,904.00 | 11,908.00 | 554.00 | 4.88 % | 711,308 | 09:21:43 |
BARC | Barclays | 199.78 | 199.78 | 199.88 | 8.64 | 4.52 % | 26,988,864 | 09:21:39 |
BATS | British American Tobacco | 2,346.00 | 2,346.00 | 2,347.00 | 0.00 | 0.00 % | 239,488 | 09:21:41 |
BHP | Bhp | 2,315.00 | 2,313.00 | 2,315.00 | -49.00 | -2.07 % | 582,287 | 09:20:58 |
BNC | Banco Santander | 410.50 | 410.50 | 412.50 | 3.00 | 0.74 % | 69,946 | 09:21:11 |
BP. | Bp | 527.20 | 527.00 | 527.20 | 1.60 | 0.30 % | 3,574,848 | 09:21:42 |
CNA | Centrica | 130.85 | 130.80 | 130.90 | -0.80 | -0.61 % | 1,269,289 | 09:20:59 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,235.00 | -4.00 | -0.18 % | 128,335 | 09:21:49 |
CRH | Crh | 6,220.00 | 6,218.00 | 6,222.00 | -30.00 | -0.48 % | 25,183 | 09:21:45 |
DGE | Diageo | 2,773.00 | 2,772.50 | 2,773.50 | -39.00 | -1.39 % | 614,787 | 09:21:40 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,246.00 | 3,244.00 | 3,246.00 | -16.00 | -0.49 % | 70,657 | 09:21:48 |
FERG | Ferguson | 16,650.00 | 16,640.00 | 16,655.00 | -275.00 | -1.62 % | 3,975 | 09:20:35 |
FLTR | Flutter Entertainment | 14,920.00 | 14,920.00 | 14,935.00 | 55.00 | 0.37 % | 20,611 | 09:21:39 |
GLEN | Glencore | 473.45 | 473.55 | 473.65 | -0.65 | -0.14 % | 5,960,288 | 09:21:39 |
GSK | Gsk | 1,645.00 | 1,644.50 | 1,645.00 | 9.00 | 0.55 % | 521,184 | 09:21:41 |
HLN | Haleon | 330.30 | 330.20 | 330.40 | 0.70 | 0.21 % | 1,902,709 | 09:21:51 |
HSBA | Hsbc | 662.30 | 662.20 | 662.40 | -1.30 | -0.20 % | 1,930,426 | 09:21:37 |
IAG | International Consolidat... | 177.15 | 177.10 | 177.25 | 0.20 | 0.11 % | 1,371,228 | 09:19:24 |
III | 3i | 2,851.00 | 2,850.00 | 2,852.00 | 1.00 | 0.04 % | 86,145 | 09:21:49 |
JD. | Jd Sports Fashion | 118.70 | 118.60 | 118.75 | -0.45 | -0.38 % | 928,394 | 09:21:47 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 1,718,911 | 08:00:26 |
LLOY | Lloyds Banking | 51.58 | 51.58 | 51.62 | -0.20 | -0.39 % | 16,747,052 | 09:21:41 |
NWG | Natwest | 288.90 | 288.80 | 289.00 | 3.00 | 1.05 % | 2,899,316 | 09:21:37 |
PRU | Prudential | 734.60 | 734.20 | 734.40 | -0.60 | -0.08 % | 551,872 | 09:21:43 |
REL | Relx | 3,286.00 | 3,286.00 | 3,287.00 | -19.00 | -0.57 % | 275,602 | 09:21:45 |
RIO | Rio Tinto | 5,405.00 | 5,405.00 | 5,406.00 | -45.00 | -0.83 % | 508,056 | 09:21:50 |
RR. | Rolls-royce | 407.20 | 407.10 | 407.30 | -9.80 | -2.35 % | 2,696,784 | 09:21:49 |
SHEL | Shell | 2,912.50 | 2,912.50 | 2,913.00 | 5.50 | 0.19 % | 895,925 | 09:21:43 |
SSE | Sse | 1,664.50 | 1,664.00 | 1,665.00 | 9.50 | 0.57 % | 357,094 | 09:21:07 |
STAN | Standard Chartered | 685.00 | 684.80 | 685.20 | 5.80 | 0.85 % | 438,151 | 09:21:49 |
TSCO | Tesco | 290.80 | 290.70 | 290.90 | -0.60 | -0.21 % | 948,519 | 09:21:39 |
ULVR | Unilever | 4,061.00 | 4,060.00 | 4,062.00 | 198.00 | 5.13 % | 1,891,006 | 09:21:48 |
VOD | Vodafone | 69.30 | 69.30 | 69.34 | -0.04 | -0.06 % | 3,124,875 | 09:21:22 |
WDS | Woodside Energy | 1,466.00 | 1,466.00 | 1,472.00 | -6.00 | -0.41 % | 4,017 | 09:20:04 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.05 | 82.55 | -0.90 | -1.08 % | 107,741 | 09:16:24 |
GKP | Gulf Keystone Petroleum | 114.50 | 114.00 | 114.60 | 2.30 | 2.05 % | 220,467 | 09:21:38 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 784,133 | 08:44:57 |
MTRO | Metro Bank | 33.40 | 33.40 | 33.50 | 0.20 | 0.60 % | 144,151 | 09:21:06 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 500,583 | 07:47:54 |
THG | Thg | 64.00 | 63.90 | 64.10 | -0.60 | -0.93 % | 182,766 | 09:21:39 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 767,874 | 08:27:59 |
PANR | Pantheon Resources | 32.30 | 32.20 | 32.55 | -0.45 | -1.37 % | 258,537 | 09:17:50 |
BOO | Boohoo | 33.36 | 33.36 | 33.76 | -0.26 | -0.77 % | 715,675 | 09:21:17 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 237,438 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 733.00 | 733.00 | 735.00 | -2.50 | -0.34 % | 7,128 | 09:21:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions