We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,182.00 | 2,182.00 | 2,183.00 | 13.50 | 0.62 % | 2,753,215 | 15:42:41 |
ABF | Associated British Foods | 2,435.00 | 2,434.00 | 2,436.00 | 41.00 | 1.71 % | 147,771 | 15:40:16 |
AHT | Ashtead | 5,616.00 | 5,618.00 | 5,620.00 | 12.00 | 0.21 % | 296,923 | 15:42:08 |
AZN | Astrazeneca | 10,934.00 | 10,934.00 | 10,936.00 | 72.00 | 0.66 % | 1,212,827 | 15:42:49 |
BARC | Barclays | 182.56 | 182.54 | 182.58 | 2.62 | 1.46 % | 55,302,131 | 15:42:25 |
BATS | British American Tobacco | 2,293.00 | 2,293.00 | 2,294.00 | 17.00 | 0.75 % | 2,084,354 | 15:42:36 |
BHP | Bhp | 2,337.00 | 2,336.00 | 2,338.00 | -28.00 | -1.18 % | 1,838,649 | 15:42:29 |
BNC | Banco Santander | 387.00 | 387.00 | 387.50 | 7.00 | 1.84 % | 193,788 | 15:42:14 |
BP. | Bp | 514.30 | 514.30 | 514.40 | -2.50 | -0.48 % | 19,987,818 | 15:42:39 |
CNA | Centrica | 131.25 | 131.25 | 131.35 | -0.10 | -0.08 % | 45,293,934 | 15:42:30 |
CPG | Compass | 2,170.00 | 2,170.00 | 2,171.00 | 30.00 | 1.40 % | 2,725,625 | 15:42:39 |
CRH | Crh | 6,286.00 | 6,284.00 | 6,286.00 | -80.00 | -1.26 % | 457,924 | 15:42:36 |
DGE | Diageo | 2,832.00 | 2,831.50 | 2,832.50 | 33.00 | 1.18 % | 1,492,741 | 15:42:30 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,195.00 | 3,195.00 | 3,196.00 | -86.00 | -2.62 % | 2,077,507 | 15:41:56 |
FERG | Ferguson | 17,050.00 | 17,040.00 | 17,060.00 | 30.00 | 0.18 % | 53,268 | 15:41:46 |
FLTR | Flutter Entertainment | 14,780.00 | 14,775.00 | 14,785.00 | 20.00 | 0.14 % | 856,952 | 15:42:36 |
GLEN | Glencore | 472.25 | 472.15 | 472.30 | -0.60 | -0.13 % | 12,699,254 | 15:42:40 |
GSK | Gsk | 1,581.50 | 1,581.50 | 1,582.00 | -8.50 | -0.53 % | 2,474,344 | 15:42:41 |
HLN | Haleon | 321.90 | 321.80 | 322.00 | 2.00 | 0.63 % | 3,562,614 | 15:42:50 |
HSBA | Hsbc | 643.80 | 643.70 | 643.80 | 7.70 | 1.21 % | 37,159,793 | 15:42:38 |
IAG | International Consolidat... | 168.65 | 168.65 | 168.75 | 7.95 | 4.95 % | 14,671,224 | 15:42:39 |
III | 3i | 2,857.00 | 2,857.00 | 2,859.00 | 17.00 | 0.60 % | 904,484 | 15:42:42 |
JD. | Jd Sports Fashion | 119.95 | 119.95 | 120.05 | 0.90 | 0.76 % | 26,461,913 | 15:40:47 |
KEFI | Kefi Gold And Copper | 0.542 | 0.54 | 0.55 | -0.012 | -2.17 % | 20,918,500 | 12:25:30 |
LLOY | Lloyds Banking | 50.78 | 50.76 | 50.80 | 0.36 | 0.71 % | 41,180,153 | 15:42:41 |
NWG | Natwest | 275.10 | 275.00 | 275.10 | 2.70 | 0.99 % | 24,360,063 | 15:42:38 |
PRU | Prudential | 714.00 | 714.00 | 714.40 | 21.80 | 3.15 % | 17,713,689 | 15:42:49 |
REL | Relx | 3,324.00 | 3,324.00 | 3,326.00 | 19.00 | 0.57 % | 2,955,032 | 15:42:42 |
RIO | Rio Tinto | 5,392.00 | 5,391.00 | 5,393.00 | 4.00 | 0.07 % | 1,159,467 | 15:42:49 |
RR. | Rolls-royce | 404.10 | 404.00 | 404.20 | 2.70 | 0.67 % | 7,298,171 | 15:42:41 |
SHEL | Shell | 2,843.00 | 2,842.50 | 2,843.00 | -3.00 | -0.11 % | 5,841,185 | 15:42:39 |
SSE | Sse | 1,643.00 | 1,643.00 | 1,643.50 | 23.50 | 1.45 % | 540,379 | 15:42:32 |
STAN | Standard Chartered | 658.60 | 658.60 | 658.80 | 15.40 | 2.39 % | 2,850,440 | 15:42:12 |
TSCO | Tesco | 282.60 | 282.60 | 282.70 | 0.40 | 0.14 % | 2,886,087 | 15:42:22 |
ULVR | Unilever | 3,772.00 | 3,771.00 | 3,772.00 | 34.00 | 0.91 % | 3,092,967 | 15:42:03 |
VOD | Vodafone | 66.48 | 66.46 | 66.50 | 0.00 | 0.00 % | 22,661,994 | 15:42:01 |
WDS | Woodside Energy | 1,516.00 | 1,516.00 | 1,520.00 | -6.00 | -0.39 % | 19,101 | 15:41:08 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 78.80 | 78.65 | 78.95 | -1.20 | -1.50 % | 834,379 | 15:41:36 |
GKP | Gulf Keystone Petroleum | 111.20 | 110.60 | 111.20 | 0.20 | 0.18 % | 598,304 | 15:42:26 |
AGL | Angle | 11.75 | 11.50 | 12.00 | -0.50 | -4.08 % | 1,743,116 | 15:09:25 |
MTRO | Metro Bank | 31.05 | 30.80 | 31.05 | -0.10 | -0.32 % | 579,269 | 15:40:10 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 4,936,265 | 08:00:00 |
THG | Thg | 60.10 | 60.00 | 60.30 | 1.10 | 1.86 % | 1,058,453 | 15:41:21 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.05 | 1.92 % | 455,848 | 12:56:38 |
PANR | Pantheon Resources | 32.45 | 32.35 | 32.80 | -0.35 | -1.07 % | 3,110,526 | 15:25:35 |
BOO | Boohoo | 33.60 | 33.46 | 33.78 | -0.02 | -0.06 % | 1,983,224 | 15:40:48 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 9,201,321 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 734.50 | 733.00 | 735.00 | 9.50 | 1.31 % | 96,085 | 15:37:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions