We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,152.00 | 2,151.00 | 2,152.00 | 41.00 | 1.94 % | 2,248,185 | 15:11:10 |
ABF | Associated British Foods | 2,690.00 | 2,689.00 | 2,691.00 | -41.00 | -1.50 % | 686,522 | 15:11:17 |
AHT | Ashtead | 5,738.00 | 5,738.00 | 5,740.00 | 14.00 | 0.24 % | 104,789 | 15:11:22 |
AZN | Astrazeneca | 11,334.00 | 11,332.00 | 11,336.00 | 66.00 | 0.59 % | 1,231,425 | 15:11:20 |
BARC | Barclays | 190.96 | 190.92 | 190.98 | -1.28 | -0.67 % | 65,019,686 | 15:11:12 |
BATS | British American Tobacco | 2,350.00 | 2,349.00 | 2,350.00 | -10.00 | -0.42 % | 2,266,661 | 15:11:17 |
BHP | Bhp | 2,367.00 | 2,366.00 | 2,368.00 | 30.00 | 1.28 % | 658,630 | 15:11:19 |
BNC | Banco Santander | 409.00 | 408.50 | 410.00 | 4.00 | 0.99 % | 186,682 | 15:11:07 |
BP. | Bp | 527.10 | 527.10 | 527.20 | 4.00 | 0.76 % | 21,093,918 | 15:11:21 |
CNA | Centrica | 131.40 | 131.35 | 131.40 | -1.90 | -1.43 % | 5,566,342 | 15:11:05 |
CPG | Compass | 2,234.00 | 2,234.00 | 2,235.00 | 4.00 | 0.18 % | 747,424 | 15:11:03 |
CRH | Crh | 6,310.00 | 6,308.00 | 6,312.00 | 16.00 | 0.25 % | 214,991 | 15:11:20 |
DGE | Diageo | 2,820.00 | 2,820.00 | 2,820.50 | 1.00 | 0.04 % | 796,678 | 15:11:24 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,283.00 | 3,282.00 | 3,284.00 | 10.00 | 0.31 % | 250,587 | 15:10:57 |
FERG | Ferguson | 17,055.00 | 17,035.00 | 17,055.00 | 85.00 | 0.50 % | 34,982 | 15:10:58 |
FLTR | Flutter Entertainment | 14,890.00 | 14,885.00 | 14,895.00 | -205.00 | -1.36 % | 346,277 | 15:11:06 |
GLEN | Glencore | 473.10 | 472.95 | 473.10 | 4.60 | 0.98 % | 28,528,371 | 15:11:24 |
GSK | Gsk | 1,644.50 | 1,644.00 | 1,644.50 | -6.50 | -0.39 % | 1,380,058 | 15:11:03 |
HLN | Haleon | 332.00 | 331.90 | 332.10 | -0.80 | -0.24 % | 6,624,297 | 15:11:10 |
HSBA | Hsbc | 665.30 | 665.10 | 665.30 | -2.40 | -0.36 % | 7,185,373 | 15:11:12 |
IAG | International Consolidat... | 176.85 | 176.70 | 176.85 | 0.90 | 0.51 % | 11,798,192 | 15:11:14 |
III | 3i | 2,870.00 | 2,869.00 | 2,870.00 | 11.00 | 0.38 % | 210,114 | 15:11:15 |
JD. | Jd Sports Fashion | 122.05 | 122.00 | 122.10 | -0.85 | -0.69 % | 4,927,960 | 15:11:15 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 2,012,919 | 10:00:00 |
LLOY | Lloyds Banking | 51.88 | 51.86 | 51.88 | 0.54 | 1.05 % | 166,826,061 | 15:11:12 |
NWG | Natwest | 285.70 | 285.60 | 285.70 | -0.10 | -0.03 % | 21,858,855 | 15:11:04 |
PRU | Prudential | 741.80 | 741.80 | 742.20 | -0.80 | -0.11 % | 7,933,761 | 15:11:12 |
REL | Relx | 3,332.00 | 3,331.00 | 3,332.00 | -32.00 | -0.95 % | 4,129,949 | 15:11:24 |
RIO | Rio Tinto | 5,436.00 | 5,436.00 | 5,437.00 | 119.00 | 2.24 % | 1,919,094 | 15:11:17 |
RR. | Rolls-royce | 418.80 | 418.40 | 418.70 | 1.60 | 0.38 % | 35,567,265 | 15:11:22 |
SHEL | Shell | 2,912.00 | 2,912.00 | 2,913.00 | 17.00 | 0.59 % | 6,985,740 | 15:11:23 |
SSE | Sse | 1,654.50 | 1,654.00 | 1,655.00 | -12.50 | -0.75 % | 1,096,510 | 15:11:12 |
STAN | Standard Chartered | 680.20 | 680.00 | 680.40 | -0.40 | -0.06 % | 1,609,223 | 15:11:17 |
TSCO | Tesco | 292.30 | 292.30 | 292.40 | -0.70 | -0.24 % | 3,756,159 | 15:10:04 |
ULVR | Unilever | 3,858.00 | 3,857.00 | 3,859.00 | -3.00 | -0.08 % | 1,600,203 | 15:11:25 |
VOD | Vodafone | 69.00 | 68.96 | 69.00 | -0.62 | -0.89 % | 20,933,587 | 15:11:19 |
WDS | Woodside Energy | 1,478.00 | 1,476.00 | 1,480.00 | 4.00 | 0.27 % | 64,222 | 15:10:33 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.80 | 82.65 | 83.00 | 1.25 | 1.53 % | 444,279 | 14:30:16 |
GKP | Gulf Keystone Petroleum | 112.40 | 112.00 | 112.40 | -0.60 | -0.53 % | 703,358 | 15:10:40 |
AGL | Angle | 15.75 | 15.50 | 16.00 | 3.50 | 28.57 % | 11,549,982 | 15:06:36 |
MTRO | Metro Bank | 33.10 | 32.85 | 33.15 | 0.05 | 0.15 % | 684,117 | 15:10:49 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,258,025 | 11:42:29 |
THG | Thg | 64.35 | 64.20 | 64.35 | -0.65 | -1.00 % | 4,229,286 | 15:06:01 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 547,058 | 08:08:13 |
PANR | Pantheon Resources | 32.65 | 32.75 | 32.90 | -0.55 | -1.66 % | 2,185,708 | 15:11:01 |
BOO | Boohoo | 33.92 | 33.90 | 33.98 | -0.38 | -1.11 % | 2,532,455 | 15:10:32 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.50 | 732.50 | -10.00 | -1.35 % | 51,640 | 15:03:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions