We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,196.50 | 2,196.50 | 2,197.00 | 28.00 | 1.29 % | 538,886 | 09:14:11 |
ABF | Associated British Foods | 2,420.00 | 2,420.00 | 2,422.00 | 26.00 | 1.09 % | 22,413 | 09:13:57 |
AHT | Ashtead | 5,654.00 | 5,654.00 | 5,658.00 | 50.00 | 0.89 % | 35,704 | 09:14:02 |
AZN | Astrazeneca | 10,972.00 | 10,970.00 | 10,972.00 | 110.00 | 1.01 % | 168,185 | 09:14:07 |
BARC | Barclays | 182.30 | 182.26 | 182.34 | 2.36 | 1.31 % | 3,359,996 | 09:14:11 |
BATS | British American Tobacco | 2,301.00 | 2,300.00 | 2,301.00 | 25.00 | 1.10 % | 323,715 | 09:14:12 |
BHP | Bhp | 2,351.00 | 2,348.00 | 2,351.00 | -14.00 | -0.59 % | 227,669 | 09:13:55 |
BNC | Banco Santander | 385.50 | 384.00 | 385.00 | 5.50 | 1.45 % | 127,444 | 09:13:47 |
BP. | Bp | 512.40 | 512.30 | 512.40 | -4.40 | -0.85 % | 3,000,193 | 09:14:14 |
CNA | Centrica | 131.75 | 131.65 | 131.80 | 0.40 | 0.30 % | 627,275 | 09:14:10 |
CPG | Compass | 2,158.00 | 2,157.00 | 2,159.00 | 18.00 | 0.84 % | 126,408 | 09:14:07 |
CRH | Crh | 6,338.00 | 6,336.00 | 6,340.00 | -28.00 | -0.44 % | 46,685 | 09:14:11 |
DGE | Diageo | 2,855.00 | 2,855.00 | 2,856.00 | 56.00 | 2.00 % | 318,766 | 09:14:04 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,235.00 | 3,236.00 | 3,238.00 | -46.00 | -1.40 % | 139,477 | 09:14:13 |
FERG | Ferguson | 16,945.00 | 16,935.00 | 16,950.00 | -75.00 | -0.44 % | 12,397 | 09:12:19 |
FLTR | Flutter Entertainment | 14,630.00 | 14,630.00 | 14,640.00 | -130.00 | -0.88 % | 43,760 | 09:14:03 |
GLEN | Glencore | 473.90 | 473.85 | 473.95 | 1.05 | 0.22 % | 2,074,251 | 09:14:11 |
GSK | Gsk | 1,591.50 | 1,591.00 | 1,592.00 | 1.50 | 0.09 % | 334,824 | 09:14:07 |
HLN | Haleon | 323.10 | 322.90 | 323.10 | 3.20 | 1.00 % | 1,267,290 | 09:13:56 |
HSBA | Hsbc | 643.10 | 643.00 | 643.20 | 7.00 | 1.10 % | 3,414,491 | 09:14:14 |
IAG | International Consolidat... | 167.35 | 167.30 | 167.45 | 6.65 | 4.14 % | 3,946,229 | 09:14:14 |
III | 3i | 2,833.00 | 2,832.00 | 2,834.00 | -7.00 | -0.25 % | 48,861 | 09:14:10 |
JD. | Jd Sports Fashion | 119.45 | 119.40 | 119.60 | 0.40 | 0.34 % | 269,635 | 09:14:03 |
KEFI | Kefi Gold And Copper | 0.556 | 0.554 | 0.56 | 0.002 | 0.36 % | 3,559,552 | 08:11:14 |
LLOY | Lloyds Banking | 51.04 | 51.06 | 51.08 | 0.62 | 1.23 % | 9,048,435 | 09:14:03 |
NWG | Natwest | 274.90 | 274.80 | 275.00 | 2.50 | 0.92 % | 1,379,734 | 09:14:14 |
PRU | Prudential | 706.60 | 706.20 | 707.00 | 14.40 | 2.08 % | 536,208 | 09:14:08 |
REL | Relx | 3,333.00 | 3,333.00 | 3,334.00 | 28.00 | 0.85 % | 151,127 | 09:14:11 |
RIO | Rio Tinto | 5,418.00 | 5,417.00 | 5,419.00 | 30.00 | 0.56 % | 196,288 | 09:14:11 |
RR. | Rolls-royce | 403.20 | 403.30 | 403.50 | 1.80 | 0.45 % | 1,158,179 | 09:14:11 |
SHEL | Shell | 2,840.50 | 2,840.00 | 2,840.50 | -5.50 | -0.19 % | 695,916 | 09:14:14 |
SSE | Sse | 1,647.00 | 1,646.50 | 1,647.50 | 27.50 | 1.70 % | 118,306 | 09:14:08 |
STAN | Standard Chartered | 661.80 | 661.80 | 662.20 | 18.60 | 2.89 % | 516,880 | 09:14:03 |
TSCO | Tesco | 284.60 | 284.50 | 284.70 | 2.40 | 0.85 % | 360,819 | 09:13:53 |
ULVR | Unilever | 3,784.00 | 3,783.00 | 3,785.00 | 46.00 | 1.23 % | 288,725 | 09:14:09 |
VOD | Vodafone | 66.84 | 66.84 | 66.88 | 0.36 | 0.54 % | 2,774,664 | 09:14:03 |
WDS | Woodside Energy | 1,514.00 | 1,514.00 | 1,520.00 | -8.00 | -0.53 % | 3,620 | 09:05:12 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 80.30 | 79.00 | 79.55 | 0.30 | 0.37 % | 102,398 | 09:11:03 |
GKP | Gulf Keystone Petroleum | 112.20 | 111.80 | 112.20 | 1.20 | 1.08 % | 319,938 | 09:10:56 |
AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 8,280 | 08:00:21 |
MTRO | Metro Bank | 31.15 | 31.30 | 31.95 | 0.00 | 0.00 % | 5,790 | 08:33:17 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 283,073 | 08:00:00 |
THG | Thg | 59.00 | 59.25 | 59.90 | 0.00 | 0.00 % | 69,291 | 09:02:55 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 28,227 | 08:00:00 |
PANR | Pantheon Resources | 32.20 | 32.00 | 32.40 | -0.60 | -1.83 % | 484,879 | 09:03:43 |
BOO | Boohoo | 33.96 | 33.56 | 33.94 | 0.34 | 1.01 % | 701,830 | 09:14:05 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 1,636,405 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.50 | 731.50 | 733.50 | 6.50 | 0.90 % | 5,040 | 09:02:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions