We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,949.20 | 1,948.80 | 1,949.40 | 26.40 | 1.37 % | 5,884,493 | 14:07:10 |
ABF | Associated British Foods | 2,495.00 | 2,494.00 | 2,496.00 | -19.00 | -0.76 % | 356,928 | 14:07:01 |
AHT | Ashtead | 5,620.00 | 5,620.00 | 5,624.00 | 56.00 | 1.01 % | 139,668 | 14:07:03 |
AZN | Astrazeneca | 10,704.00 | 10,704.00 | 10,706.00 | -38.00 | -0.35 % | 393,663 | 14:07:13 |
BARC | Barclays | 185.58 | 185.56 | 185.62 | 4.06 | 2.24 % | 15,515,342 | 14:07:08 |
BATS | British American Tobacco | 2,402.00 | 2,401.50 | 2,402.50 | 13.00 | 0.54 % | 1,090,070 | 14:06:30 |
BHP | Bhp | 2,271.00 | 2,270.50 | 2,271.50 | 14.00 | 0.62 % | 334,153 | 14:07:14 |
BNC | Banco Santander | 389.00 | 388.50 | 389.50 | 5.50 | 1.43 % | 329,915 | 14:00:13 |
BP. | Bp | 496.70 | 496.60 | 496.70 | 3.90 | 0.79 % | 8,111,974 | 14:07:10 |
CNA | Centrica | 127.65 | 127.60 | 127.70 | -1.35 | -1.05 % | 3,962,988 | 14:07:02 |
CPG | Compass | 2,317.00 | 2,317.00 | 2,318.00 | 13.00 | 0.56 % | 618,356 | 14:07:14 |
CRH | Crh | 6,830.00 | 6,828.00 | 6,832.00 | -22.00 | -0.32 % | 261,752 | 14:07:05 |
DGE | Diageo | 2,940.00 | 2,939.50 | 2,940.50 | 2.00 | 0.07 % | 523,755 | 14:07:00 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,458.00 | 3,457.00 | 3,458.00 | -14.00 | -0.40 % | 262,117 | 14:07:00 |
FERG | Ferguson | 17,370.00 | 17,355.00 | 17,375.00 | -20.00 | -0.12 % | 7,642 | 14:06:40 |
FLTR | Flutter Entertainment | 16,060.00 | 16,060.00 | 16,065.00 | 385.00 | 2.46 % | 224,082 | 14:06:54 |
GLEN | Glencore | 434.90 | 434.90 | 435.00 | 6.15 | 1.43 % | 7,611,686 | 14:07:13 |
GSK | Gsk | 1,706.40 | 1,706.20 | 1,706.60 | 1.20 | 0.07 % | 1,304,290 | 14:07:10 |
HLN | Haleon | 332.45 | 332.40 | 332.55 | 2.45 | 0.74 % | 5,413,780 | 14:06:37 |
HSBA | Hsbc | 622.70 | 622.60 | 622.80 | 7.70 | 1.25 % | 6,228,336 | 14:07:10 |
IAG | International Consolidat... | 175.10 | 175.00 | 175.15 | 3.60 | 2.10 % | 14,613,186 | 14:06:51 |
III | 3i | 2,810.00 | 2,810.00 | 2,811.00 | 8.00 | 0.29 % | 714,427 | 14:07:04 |
JD. | Jd Sports Fashion | 132.95 | 132.85 | 133.05 | 16.65 | 14.32 % | 31,899,177 | 14:07:10 |
KEFI | Kefi Gold And Copper | 0.57 | 0.566 | 0.596 | -0.002 | -0.35 % | 12,229,311 | 14:06:44 |
LLOY | Lloyds Banking | 51.91 | 51.91 | 51.93 | 0.24 | 0.46 % | 72,188,957 | 14:07:04 |
NWG | Natwest | 265.90 | 265.80 | 266.00 | 3.10 | 1.18 % | 7,408,200 | 14:06:29 |
PRU | Prudential | 747.60 | 747.20 | 747.80 | -8.20 | -1.08 % | 2,053,601 | 14:07:11 |
REL | Relx | 3,431.00 | 3,431.00 | 3,432.00 | 4.00 | 0.12 % | 705,225 | 14:07:05 |
RIO | Rio Tinto | 4,992.00 | 4,991.00 | 4,992.50 | 14.00 | 0.28 % | 836,505 | 14:07:13 |
RR. | Rolls-royce | 427.90 | 427.70 | 427.90 | 5.90 | 1.40 % | 7,129,431 | 14:06:50 |
SHEL | Shell | 2,628.00 | 2,627.50 | 2,628.00 | 15.00 | 0.57 % | 4,301,970 | 14:07:12 |
SSE | Sse | 1,645.50 | 1,645.50 | 1,646.00 | -12.50 | -0.75 % | 468,258 | 14:07:04 |
STAN | Standard Chartered | 676.80 | 676.60 | 677.00 | -2.40 | -0.35 % | 1,579,640 | 14:07:14 |
TSCO | Tesco | 298.00 | 298.00 | 298.10 | -0.20 | -0.07 % | 2,090,897 | 14:06:03 |
ULVR | Unilever | 3,972.00 | 3,972.00 | 3,973.00 | 10.00 | 0.25 % | 505,009 | 14:07:09 |
VOD | Vodafone | 70.02 | 70.00 | 70.02 | 0.60 | 0.86 % | 21,806,973 | 14:07:00 |
WDS | Woodside Energy | 1,585.00 | 1,584.00 | 1,587.00 | 11.00 | 0.70 % | 19,308 | 14:06:31 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 88.75 | 88.25 | 88.70 | 0.25 | 0.28 % | 850,147 | 14:04:46 |
GKP | Gulf Keystone Petroleum | 112.80 | 111.90 | 112.60 | 0.80 | 0.71 % | 702,738 | 14:03:31 |
AGL | Angle | 13.00 | 12.50 | 13.50 | 0.75 | 6.12 % | 622,939 | 14:00:19 |
MTRO | Metro Bank | 32.10 | 32.15 | 32.40 | 0.00 | 0.00 % | 542,633 | 13:47:42 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 14,851,823 | 08:00:00 |
THG | Thg | 69.48 | 69.48 | 69.84 | 1.46 | 2.15 % | 700,642 | 14:05:47 |
TERN | Tern | 2.45 | 2.40 | 2.50 | 0.25 | 11.36 % | 4,224,288 | 14:00:28 |
PANR | Pantheon Resources | 26.44 | 26.14 | 26.42 | -0.16 | -0.60 % | 2,780,061 | 14:00:03 |
BOO | Boohoo | 36.22 | 36.20 | 36.43 | 0.22 | 0.61 % | 2,417,574 | 14:04:45 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 31,577,434 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 742.00 | 741.00 | 743.00 | 18.50 | 2.56 % | 116,583 | 14:02:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions