We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,137.00 | 2,137.00 | 2,137.50 | 26.00 | 1.23 % | 891,776 | 11:32:37 |
ABF | Associated British Foods | 2,691.00 | 2,690.00 | 2,692.00 | -40.00 | -1.46 % | 355,346 | 11:32:02 |
AHT | Ashtead | 5,712.00 | 5,710.00 | 5,712.00 | -12.00 | -0.21 % | 46,707 | 11:32:37 |
AZN | Astrazeneca | 11,378.00 | 11,376.00 | 11,378.00 | 110.00 | 0.98 % | 497,101 | 11:32:43 |
BARC | Barclays | 193.22 | 193.20 | 193.24 | 0.98 | 0.51 % | 11,760,246 | 11:32:56 |
BATS | British American Tobacco | 2,363.00 | 2,363.00 | 2,364.00 | 3.00 | 0.13 % | 621,906 | 11:32:42 |
BHP | Bhp | 2,383.00 | 2,383.00 | 2,384.00 | 46.00 | 1.97 % | 259,270 | 11:32:59 |
BNC | Banco Santander | 409.50 | 409.50 | 410.50 | 4.50 | 1.11 % | 137,069 | 11:31:48 |
BP. | Bp | 530.70 | 530.60 | 530.80 | 7.60 | 1.45 % | 5,625,635 | 11:32:43 |
CNA | Centrica | 132.75 | 132.65 | 132.75 | -0.55 | -0.41 % | 2,716,070 | 11:32:30 |
CPG | Compass | 2,233.00 | 2,233.00 | 2,234.00 | 3.00 | 0.13 % | 246,281 | 11:32:42 |
CRH | Crh | 6,322.00 | 6,320.00 | 6,324.00 | 28.00 | 0.44 % | 90,489 | 11:32:45 |
DGE | Diageo | 2,820.50 | 2,820.00 | 2,821.00 | 1.50 | 0.05 % | 401,038 | 11:32:59 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,282.00 | 3,281.00 | 3,283.00 | 9.00 | 0.27 % | 99,532 | 11:32:16 |
FERG | Ferguson | 16,995.00 | 16,985.00 | 17,005.00 | 25.00 | 0.15 % | 8,521 | 11:31:34 |
FLTR | Flutter Entertainment | 15,030.00 | 15,025.00 | 15,035.00 | -65.00 | -0.43 % | 42,686 | 11:32:41 |
GLEN | Glencore | 477.95 | 478.00 | 478.15 | 9.45 | 2.02 % | 5,170,303 | 11:32:59 |
GSK | Gsk | 1,652.50 | 1,652.00 | 1,653.00 | 1.50 | 0.09 % | 562,909 | 11:32:11 |
HLN | Haleon | 334.20 | 334.10 | 334.30 | 1.40 | 0.42 % | 1,886,820 | 11:32:33 |
HSBA | Hsbc | 666.70 | 666.60 | 666.70 | -1.00 | -0.15 % | 5,052,143 | 11:32:59 |
IAG | International Consolidat... | 176.05 | 176.00 | 176.15 | 0.10 | 0.06 % | 4,725,707 | 11:31:25 |
III | 3i | 2,889.00 | 2,888.00 | 2,890.00 | 30.00 | 1.05 % | 58,958 | 11:31:49 |
JD. | Jd Sports Fashion | 120.80 | 120.75 | 120.90 | -2.10 | -1.71 % | 3,038,128 | 11:32:37 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 1,771,622 | 10:00:00 |
LLOY | Lloyds Banking | 52.36 | 52.34 | 52.36 | 1.02 | 1.99 % | 98,793,002 | 11:32:50 |
NWG | Natwest | 286.10 | 286.00 | 286.10 | 0.30 | 0.10 % | 5,564,219 | 11:32:55 |
PRU | Prudential | 745.40 | 745.40 | 745.60 | 2.80 | 0.38 % | 1,776,590 | 11:32:12 |
REL | Relx | 3,349.00 | 3,348.00 | 3,349.00 | -15.00 | -0.45 % | 470,210 | 11:32:55 |
RIO | Rio Tinto | 5,504.00 | 5,505.00 | 5,507.00 | 187.00 | 3.52 % | 828,360 | 11:32:55 |
RR. | Rolls-royce | 420.30 | 420.10 | 420.30 | 3.10 | 0.74 % | 4,360,799 | 11:32:50 |
SHEL | Shell | 2,917.50 | 2,917.00 | 2,917.50 | 22.50 | 0.78 % | 1,274,785 | 11:32:25 |
SSE | Sse | 1,664.00 | 1,663.50 | 1,664.50 | -3.00 | -0.18 % | 222,929 | 11:32:37 |
STAN | Standard Chartered | 682.20 | 682.00 | 682.40 | 1.60 | 0.24 % | 732,178 | 11:32:37 |
TSCO | Tesco | 292.70 | 292.60 | 292.80 | -0.30 | -0.10 % | 1,540,727 | 11:32:39 |
ULVR | Unilever | 3,866.00 | 3,866.00 | 3,867.00 | 5.00 | 0.13 % | 433,599 | 11:32:06 |
VOD | Vodafone | 69.84 | 69.84 | 69.88 | 0.22 | 0.32 % | 9,659,548 | 11:32:57 |
WDS | Woodside Energy | 1,478.00 | 1,478.00 | 1,484.00 | 4.00 | 0.27 % | 18,234 | 11:03:03 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.30 | 83.45 | 83.55 | 1.75 | 2.15 % | 353,237 | 11:18:44 |
GKP | Gulf Keystone Petroleum | 111.80 | 111.50 | 111.80 | -1.20 | -1.06 % | 183,680 | 11:15:54 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 3.25 | 26.53 % | 6,700,302 | 11:31:50 |
MTRO | Metro Bank | 32.85 | 32.70 | 33.00 | -0.20 | -0.61 % | 327,975 | 10:51:58 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 8,299,028 | 08:00:00 |
THG | Thg | 63.85 | 63.80 | 64.15 | -1.15 | -1.77 % | 1,304,663 | 11:29:07 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 483,605 | 08:08:13 |
PANR | Pantheon Resources | 32.60 | 32.60 | 33.00 | -0.60 | -1.81 % | 1,470,607 | 11:21:55 |
BOO | Boohoo | 34.28 | 34.04 | 34.30 | -0.02 | -0.06 % | 1,826,787 | 11:14:33 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,632,505 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 741.00 | 739.50 | 741.00 | -0.50 | -0.07 % | 32,221 | 11:23:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions