We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,504.00 | 2,503.50 | 2,504.50 | 299.00 | 13.56 % | 12,653,300 | 14:18:30 |
ABF | Associated British Foods | 2,696.00 | 2,695.00 | 2,696.00 | -6.00 | -0.22 % | 503,703 | 14:18:35 |
AHT | Ashtead | 5,752.00 | 5,750.00 | 5,754.00 | 18.00 | 0.31 % | 243,006 | 14:18:29 |
AZN | Astrazeneca | 11,912.00 | 11,910.00 | 11,912.00 | 560.00 | 4.93 % | 1,400,999 | 14:18:42 |
BARC | Barclays | 201.65 | 201.65 | 201.70 | 10.51 | 5.50 % | 82,161,030 | 14:18:33 |
BATS | British American Tobacco | 2,353.00 | 2,352.00 | 2,353.00 | 7.00 | 0.30 % | 3,914,414 | 14:18:06 |
BHP | Bhp | 2,295.00 | 2,293.00 | 2,295.00 | -69.00 | -2.92 % | 1,363,399 | 14:18:19 |
BNC | Banco Santander | 406.50 | 405.00 | 406.00 | -1.00 | -0.25 % | 173,059 | 14:17:17 |
BP. | Bp | 526.20 | 526.10 | 526.20 | 0.60 | 0.11 % | 20,180,330 | 14:18:31 |
CNA | Centrica | 131.00 | 130.95 | 131.05 | -0.65 | -0.49 % | 5,264,905 | 14:18:30 |
CPG | Compass | 2,225.00 | 2,224.00 | 2,225.00 | -13.00 | -0.58 % | 423,965 | 14:18:09 |
CRH | Crh | 6,144.00 | 6,140.00 | 6,146.00 | -106.00 | -1.70 % | 126,610 | 14:18:35 |
DGE | Diageo | 2,753.00 | 2,752.50 | 2,753.00 | -59.00 | -2.10 % | 1,938,419 | 14:18:32 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,215.00 | 3,214.00 | 3,216.00 | -47.00 | -1.44 % | 765,419 | 14:18:42 |
FERG | Ferguson | 16,555.00 | 16,555.00 | 16,565.00 | -370.00 | -2.19 % | 17,920 | 14:18:28 |
FLTR | Flutter Entertainment | 14,700.00 | 14,700.00 | 14,705.00 | -165.00 | -1.11 % | 70,941 | 14:18:38 |
GLEN | Glencore | 466.70 | 466.70 | 466.85 | -7.40 | -1.56 % | 26,703,512 | 14:18:35 |
GSK | Gsk | 1,648.00 | 1,647.50 | 1,648.00 | 12.00 | 0.73 % | 1,985,934 | 14:18:35 |
HLN | Haleon | 329.00 | 328.90 | 329.10 | -0.60 | -0.18 % | 9,124,370 | 14:18:37 |
HSBA | Hsbc | 658.60 | 658.50 | 658.70 | -5.00 | -0.75 % | 5,223,883 | 14:18:35 |
IAG | International Consolidat... | 175.10 | 175.05 | 175.15 | -1.85 | -1.05 % | 6,950,129 | 14:18:39 |
III | 3i | 2,836.00 | 2,834.00 | 2,836.00 | -14.00 | -0.49 % | 883,490 | 14:18:37 |
JD. | Jd Sports Fashion | 115.95 | 115.90 | 116.00 | -3.20 | -2.69 % | 3,646,749 | 14:18:33 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.06 | 51.04 | 51.06 | -0.72 | -1.39 % | 44,637,342 | 14:18:41 |
NWG | Natwest | 288.00 | 288.00 | 288.10 | 2.10 | 0.73 % | 13,708,479 | 14:18:37 |
PRU | Prudential | 723.00 | 722.40 | 722.80 | -12.20 | -1.66 % | 2,359,806 | 14:18:35 |
REL | Relx | 3,226.00 | 3,226.00 | 3,227.00 | -79.00 | -2.39 % | 2,711,020 | 14:18:42 |
RIO | Rio Tinto | 5,387.00 | 5,386.00 | 5,387.00 | -63.00 | -1.16 % | 917,039 | 14:18:42 |
RR. | Rolls-royce | 403.40 | 403.40 | 403.50 | -13.60 | -3.26 % | 11,516,863 | 14:18:32 |
SHEL | Shell | 2,898.50 | 2,898.00 | 2,898.50 | -8.50 | -0.29 % | 2,283,413 | 14:18:30 |
SSE | Sse | 1,640.00 | 1,639.50 | 1,640.50 | -15.00 | -0.91 % | 1,463,126 | 14:18:35 |
STAN | Standard Chartered | 682.60 | 682.60 | 682.80 | 3.40 | 0.50 % | 1,769,230 | 14:18:41 |
TSCO | Tesco | 289.30 | 289.20 | 289.30 | -2.10 | -0.72 % | 3,096,031 | 14:18:35 |
ULVR | Unilever | 4,062.00 | 4,061.00 | 4,062.00 | 199.00 | 5.15 % | 3,608,688 | 14:18:15 |
VOD | Vodafone | 69.10 | 69.08 | 69.12 | -0.24 | -0.35 % | 15,180,003 | 14:18:35 |
WDS | Woodside Energy | 1,468.00 | 1,466.00 | 1,470.00 | -4.00 | -0.27 % | 20,334 | 14:04:23 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.35 | 82.30 | 82.65 | -0.80 | -0.96 % | 237,196 | 14:17:00 |
GKP | Gulf Keystone Petroleum | 111.40 | 111.10 | 111.50 | -0.80 | -0.71 % | 513,325 | 14:17:24 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.75 | -4.84 % | 1,703,377 | 12:44:38 |
MTRO | Metro Bank | 33.70 | 33.65 | 33.80 | 0.50 | 1.51 % | 1,141,601 | 14:17:40 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 62.80 | 62.60 | 62.80 | -1.80 | -2.79 % | 840,000 | 14:13:12 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,547,848 | 12:56:29 |
PANR | Pantheon Resources | 32.70 | 32.70 | 33.00 | -0.05 | -0.15 % | 603,652 | 14:17:35 |
BOO | Boohoo | 33.60 | 33.58 | 33.78 | -0.02 | -0.06 % | 1,796,336 | 14:12:07 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 19,996,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 727.00 | 726.00 | 728.00 | -8.50 | -1.16 % | 75,769 | 14:17:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions