We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,942.40 | 1,942.20 | 1,942.60 | 19.60 | 1.02 % | 6,334,118 | 14:50:08 |
ABF | Associated British Foods | 2,501.00 | 2,500.00 | 2,501.00 | -13.00 | -0.52 % | 371,173 | 14:49:38 |
AHT | Ashtead | 5,644.00 | 5,642.00 | 5,644.00 | 80.00 | 1.44 % | 157,193 | 14:50:08 |
AZN | Astrazeneca | 10,720.00 | 10,718.00 | 10,720.00 | -22.00 | -0.20 % | 441,988 | 14:50:08 |
BARC | Barclays | 185.20 | 185.18 | 185.20 | 3.68 | 2.03 % | 17,810,428 | 14:50:10 |
BATS | British American Tobacco | 2,406.00 | 2,405.50 | 2,406.50 | 17.00 | 0.71 % | 1,253,840 | 14:50:08 |
BHP | Bhp | 2,268.00 | 2,267.50 | 2,269.00 | 11.00 | 0.49 % | 375,525 | 14:50:05 |
BNC | Banco Santander | 388.00 | 387.00 | 388.00 | 4.50 | 1.17 % | 357,725 | 14:45:29 |
BP. | Bp | 496.85 | 496.85 | 496.90 | 4.05 | 0.82 % | 8,656,227 | 14:50:08 |
CNA | Centrica | 128.00 | 127.95 | 128.05 | -1.00 | -0.78 % | 4,535,830 | 14:50:08 |
CPG | Compass | 2,321.00 | 2,320.00 | 2,321.00 | 17.00 | 0.74 % | 662,752 | 14:47:33 |
CRH | Crh | 6,846.00 | 6,846.00 | 6,850.00 | -6.00 | -0.09 % | 316,921 | 14:50:05 |
DGE | Diageo | 2,943.00 | 2,942.50 | 2,943.00 | 5.00 | 0.17 % | 608,501 | 14:50:09 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,481.00 | 3,480.00 | 3,482.00 | 9.00 | 0.26 % | 294,534 | 14:50:08 |
FERG | Ferguson | 17,365.00 | 17,350.00 | 17,365.00 | -25.00 | -0.14 % | 11,117 | 14:50:01 |
FLTR | Flutter Entertainment | 15,970.00 | 15,965.00 | 15,975.00 | 295.00 | 1.88 % | 339,706 | 14:50:10 |
GLEN | Glencore | 435.90 | 435.90 | 435.95 | 7.15 | 1.67 % | 8,887,091 | 14:50:10 |
GSK | Gsk | 1,707.80 | 1,707.80 | 1,708.00 | 2.60 | 0.15 % | 1,663,760 | 14:49:43 |
HLN | Haleon | 333.50 | 333.45 | 333.55 | 3.50 | 1.06 % | 5,955,846 | 14:50:12 |
HSBA | Hsbc | 622.20 | 622.20 | 622.40 | 7.20 | 1.17 % | 6,613,543 | 14:50:13 |
IAG | International Consolidat... | 176.35 | 176.30 | 176.40 | 4.85 | 2.83 % | 17,165,177 | 14:50:11 |
III | 3i | 2,815.00 | 2,815.00 | 2,816.00 | 13.00 | 0.46 % | 735,237 | 14:50:08 |
JD. | Jd Sports Fashion | 134.90 | 134.80 | 134.95 | 18.60 | 15.99 % | 34,046,129 | 14:50:02 |
KEFI | Kefi Gold And Copper | 0.57 | 0.566 | 0.58 | -0.002 | -0.35 % | 17,684,169 | 14:20:03 |
LLOY | Lloyds Banking | 51.91 | 51.90 | 51.92 | 0.24 | 0.46 % | 79,366,309 | 14:50:08 |
NWG | Natwest | 266.30 | 266.20 | 266.30 | 3.50 | 1.33 % | 7,977,146 | 14:50:10 |
PRU | Prudential | 746.80 | 746.80 | 747.00 | -9.00 | -1.19 % | 2,472,352 | 14:50:13 |
REL | Relx | 3,434.00 | 3,433.00 | 3,434.00 | 7.00 | 0.20 % | 824,326 | 14:49:43 |
RIO | Rio Tinto | 5,004.00 | 5,003.00 | 5,004.00 | 26.00 | 0.52 % | 931,585 | 14:50:11 |
RR. | Rolls-royce | 428.30 | 428.20 | 428.30 | 6.30 | 1.49 % | 7,896,357 | 14:49:40 |
SHEL | Shell | 2,631.00 | 2,631.00 | 2,631.50 | 18.00 | 0.69 % | 4,629,599 | 14:49:59 |
SSE | Sse | 1,652.50 | 1,652.00 | 1,652.50 | -5.50 | -0.33 % | 542,000 | 14:49:52 |
STAN | Standard Chartered | 678.00 | 678.00 | 678.20 | -1.20 | -0.18 % | 1,781,050 | 14:50:10 |
TSCO | Tesco | 298.10 | 298.00 | 298.10 | -0.10 | -0.03 % | 2,280,369 | 14:50:08 |
ULVR | Unilever | 3,977.50 | 3,977.00 | 3,977.50 | 15.50 | 0.39 % | 584,671 | 14:50:08 |
VOD | Vodafone | 70.60 | 70.56 | 70.59 | 1.18 | 1.70 % | 27,026,395 | 14:50:02 |
WDS | Woodside Energy | 1,584.00 | 1,584.00 | 1,586.00 | 10.00 | 0.64 % | 25,426 | 14:49:18 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 88.90 | 88.60 | 89.20 | 0.40 | 0.45 % | 895,982 | 14:31:40 |
GKP | Gulf Keystone Petroleum | 112.60 | 112.50 | 112.90 | 0.60 | 0.54 % | 773,597 | 14:47:23 |
AGL | Angle | 13.00 | 12.50 | 13.50 | 0.75 | 6.12 % | 711,139 | 14:00:19 |
MTRO | Metro Bank | 31.85 | 31.85 | 32.05 | -0.25 | -0.78 % | 594,530 | 14:48:22 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 20,021,916 | 08:00:00 |
THG | Thg | 70.08 | 69.88 | 70.20 | 2.06 | 3.03 % | 1,130,264 | 14:49:16 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.40 | 18.18 % | 4,813,512 | 14:17:02 |
PANR | Pantheon Resources | 26.50 | 26.36 | 26.50 | -0.10 | -0.38 % | 2,887,367 | 14:41:49 |
BOO | Boohoo | 36.25 | 36.25 | 36.35 | 0.25 | 0.69 % | 2,531,539 | 14:49:43 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 31,577,434 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 739.00 | 738.00 | 740.00 | 15.50 | 2.14 % | 125,372 | 14:49:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions