We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,119.50 | 2,119.50 | 2,120.50 | -40.50 | -1.88 % | 279,569 | 08:31:32 |
ABF | Associated British Foods | 2,726.00 | 2,723.00 | 2,725.00 | 220.00 | 8.78 % | 243,654 | 08:31:23 |
AHT | Ashtead | 5,634.00 | 5,634.00 | 5,638.00 | 72.00 | 1.29 % | 31,190 | 08:31:34 |
AZN | Astrazeneca | 11,300.00 | 11,300.00 | 11,302.00 | 50.00 | 0.44 % | 88,311 | 08:31:34 |
BARC | Barclays | 191.84 | 191.84 | 191.90 | 2.66 | 1.41 % | 3,107,866 | 08:31:10 |
BATS | British American Tobacco | 2,380.00 | 2,380.00 | 2,382.00 | 20.00 | 0.85 % | 189,704 | 08:31:17 |
BHP | Bhp | 2,318.00 | 2,317.00 | 2,320.00 | -30.00 | -1.28 % | 251,727 | 08:31:04 |
BNC | Banco Santander | 406.50 | 406.00 | 407.00 | 7.00 | 1.75 % | 34,912 | 08:31:13 |
BP. | Bp | 523.80 | 523.70 | 523.90 | 1.30 | 0.25 % | 1,352,789 | 08:31:23 |
CNA | Centrica | 132.10 | 132.05 | 132.20 | 0.35 | 0.27 % | 227,334 | 08:31:03 |
CPG | Compass | 2,247.00 | 2,246.00 | 2,248.00 | 16.00 | 0.72 % | 59,122 | 08:31:10 |
CRH | Crh | 6,268.00 | 6,264.00 | 6,268.00 | 60.00 | 0.97 % | 21,382 | 08:31:29 |
DGE | Diageo | 2,865.00 | 2,864.50 | 2,865.50 | 8.00 | 0.28 % | 198,025 | 08:31:32 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,275.00 | 3,274.00 | 3,276.00 | 34.00 | 1.05 % | 40,075 | 08:31:32 |
FERG | Ferguson | 16,860.00 | 16,825.00 | 16,845.00 | 25.00 | 0.15 % | 796 | 08:31:07 |
FLTR | Flutter Entertainment | 14,945.00 | 14,950.00 | 14,960.00 | 210.00 | 1.43 % | 8,196 | 08:31:32 |
GLEN | Glencore | 469.20 | 469.10 | 469.30 | -5.70 | -1.20 % | 1,486,453 | 08:31:34 |
GSK | Gsk | 1,649.50 | 1,649.00 | 1,650.00 | 10.00 | 0.61 % | 276,807 | 08:31:24 |
HLN | Haleon | 333.20 | 333.00 | 333.20 | 2.30 | 0.70 % | 539,863 | 08:31:33 |
HSBA | Hsbc | 666.10 | 665.90 | 666.10 | -0.40 | -0.06 % | 3,019,618 | 08:31:34 |
IAG | International Consolidat... | 177.25 | 177.25 | 177.40 | 2.05 | 1.17 % | 1,468,435 | 08:31:34 |
III | 3i | 2,864.00 | 2,863.00 | 2,866.00 | 20.00 | 0.70 % | 42,088 | 08:31:15 |
JD. | Jd Sports Fashion | 124.40 | 124.35 | 124.70 | 5.95 | 5.02 % | 1,533,018 | 08:31:31 |
KEFI | Kefi Gold And Copper | 0.566 | 0.552 | 0.578 | 0.00 | 0.00 % | 5,552 | 08:00:18 |
LLOY | Lloyds Banking | 51.46 | 51.42 | 51.46 | 0.32 | 0.63 % | 4,818,904 | 08:31:33 |
NWG | Natwest | 282.30 | 282.20 | 282.40 | 2.60 | 0.93 % | 1,113,998 | 08:31:32 |
PRU | Prudential | 743.80 | 744.00 | 744.60 | 8.40 | 1.14 % | 266,140 | 08:31:34 |
REL | Relx | 3,377.00 | 3,376.00 | 3,378.00 | 29.00 | 0.87 % | 138,502 | 08:31:34 |
RIO | Rio Tinto | 5,313.00 | 5,313.00 | 5,316.00 | -73.00 | -1.36 % | 161,414 | 08:31:35 |
RR. | Rolls-royce | 410.10 | 410.00 | 410.30 | 3.80 | 0.94 % | 856,619 | 08:31:13 |
SHEL | Shell | 2,911.50 | 2,911.00 | 2,912.00 | 4.50 | 0.15 % | 362,159 | 08:31:23 |
SSE | Sse | 1,679.50 | 1,679.00 | 1,680.50 | 14.50 | 0.87 % | 139,834 | 08:31:35 |
STAN | Standard Chartered | 681.80 | 681.60 | 682.00 | 10.40 | 1.55 % | 279,767 | 08:31:35 |
TSCO | Tesco | 295.30 | 295.30 | 295.50 | 4.20 | 1.44 % | 746,529 | 08:31:00 |
ULVR | Unilever | 3,896.00 | 3,896.00 | 3,898.00 | 11.00 | 0.28 % | 124,767 | 08:31:33 |
VOD | Vodafone | 69.84 | 69.82 | 69.86 | 0.22 | 0.32 % | 1,880,255 | 08:31:24 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,480.00 | -8.00 | -0.54 % | 3,635 | 08:25:38 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.55 | 83.35 | 83.95 | -0.25 | -0.30 % | 32,873 | 08:27:42 |
GKP | Gulf Keystone Petroleum | 116.50 | 115.50 | 116.40 | -5.90 | -4.82 % | 806,642 | 08:29:28 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 26,166 | 08:00:14 |
MTRO | Metro Bank | 32.50 | 32.55 | 33.00 | -0.20 | -0.61 % | 130,598 | 08:10:10 |
VAST | Vast Resources | 0.43 | 0.42 | 0.44 | 0.00 | 0.00 % | 1,610,172 | 08:00:00 |
THG | Thg | 63.30 | 63.30 | 63.60 | 1.30 | 2.10 % | 1,090,921 | 08:31:22 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 351,515 | 07:31:42 |
PANR | Pantheon Resources | 32.80 | 32.50 | 32.85 | -0.40 | -1.20 % | 115,389 | 08:28:49 |
BOO | Boohoo | 33.58 | 33.56 | 33.86 | 0.00 | 0.00 % | 125,533 | 08:30:57 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 4,039,549 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 738.50 | 738.00 | 740.00 | 1.50 | 0.20 % | 16,930 | 08:30:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions