We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,111.50 | 2,110.50 | 2,111.50 | -48.50 | -2.25 % | 1,321,082 | 11:26:06 |
ABF | Associated British Foods | 2,747.00 | 2,746.00 | 2,748.00 | 241.00 | 9.62 % | 561,673 | 11:26:03 |
AHT | Ashtead | 5,612.00 | 5,610.00 | 5,614.00 | 50.00 | 0.90 % | 70,219 | 11:23:17 |
AZN | Astrazeneca | 11,304.00 | 11,304.00 | 11,306.00 | 54.00 | 0.48 % | 371,172 | 11:26:08 |
BARC | Barclays | 193.26 | 193.26 | 193.30 | 4.08 | 2.16 % | 11,795,814 | 11:25:41 |
BATS | British American Tobacco | 2,375.00 | 2,374.00 | 2,376.00 | 15.00 | 0.64 % | 3,902,758 | 11:25:44 |
BHP | Bhp | 2,329.00 | 2,329.00 | 2,330.00 | -19.00 | -0.81 % | 403,194 | 11:25:13 |
BNC | Banco Santander | 408.50 | 408.00 | 409.50 | 9.00 | 2.25 % | 217,710 | 11:24:37 |
BP. | Bp | 530.20 | 530.00 | 530.20 | 7.70 | 1.47 % | 15,550,084 | 11:25:57 |
CNA | Centrica | 132.35 | 132.35 | 132.45 | 0.60 | 0.46 % | 1,579,420 | 11:24:13 |
CPG | Compass | 2,241.00 | 2,241.00 | 2,242.00 | 10.00 | 0.45 % | 280,589 | 11:26:07 |
CRH | Crh | 6,314.00 | 6,312.00 | 6,318.00 | 106.00 | 1.71 % | 77,111 | 11:25:00 |
DGE | Diageo | 2,848.00 | 2,848.00 | 2,848.50 | -9.00 | -0.32 % | 694,101 | 11:26:03 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,278.00 | 3,278.00 | 3,279.00 | 37.00 | 1.14 % | 236,607 | 11:25:22 |
FERG | Ferguson | 16,955.00 | 16,950.00 | 16,960.00 | 120.00 | 0.71 % | 3,842 | 11:23:16 |
FLTR | Flutter Entertainment | 15,085.00 | 15,085.00 | 15,090.00 | 350.00 | 2.38 % | 53,157 | 11:26:02 |
GLEN | Glencore | 467.75 | 467.75 | 467.90 | -7.15 | -1.51 % | 7,246,848 | 11:26:06 |
GSK | Gsk | 1,651.00 | 1,650.50 | 1,651.00 | 11.50 | 0.70 % | 703,525 | 11:26:00 |
HLN | Haleon | 334.00 | 333.80 | 334.00 | 3.10 | 0.94 % | 3,114,999 | 11:26:00 |
HSBA | Hsbc | 668.00 | 667.90 | 668.00 | 1.50 | 0.23 % | 6,563,757 | 11:25:59 |
IAG | International Consolidat... | 179.25 | 179.20 | 179.35 | 4.05 | 2.31 % | 7,053,299 | 11:25:47 |
III | 3i | 2,857.00 | 2,856.00 | 2,857.00 | 13.00 | 0.46 % | 145,333 | 11:25:02 |
JD. | Jd Sports Fashion | 125.75 | 125.65 | 125.80 | 7.30 | 6.16 % | 4,850,840 | 11:26:06 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.584 | -0.014 | -2.47 % | 3,570,697 | 11:11:45 |
LLOY | Lloyds Banking | 51.48 | 51.46 | 51.50 | 0.34 | 0.66 % | 29,902,951 | 11:26:10 |
NWG | Natwest | 284.80 | 284.60 | 284.80 | 5.10 | 1.82 % | 4,890,676 | 11:25:59 |
PRU | Prudential | 739.80 | 739.40 | 739.80 | 4.40 | 0.60 % | 1,048,825 | 11:25:45 |
REL | Relx | 3,382.00 | 3,381.00 | 3,382.00 | 34.00 | 1.02 % | 1,633,856 | 11:25:41 |
RIO | Rio Tinto | 5,303.00 | 5,302.00 | 5,304.00 | -83.00 | -1.54 % | 468,954 | 11:25:47 |
RR. | Rolls-royce | 410.10 | 410.10 | 410.30 | 3.80 | 0.94 % | 2,184,888 | 11:26:00 |
SHEL | Shell | 2,914.50 | 2,914.50 | 2,915.00 | 7.50 | 0.26 % | 1,059,297 | 11:25:23 |
SSE | Sse | 1,669.00 | 1,669.00 | 1,669.50 | 4.00 | 0.24 % | 309,680 | 11:24:56 |
STAN | Standard Chartered | 682.20 | 682.00 | 682.40 | 10.80 | 1.61 % | 1,025,379 | 11:25:24 |
TSCO | Tesco | 295.00 | 294.90 | 295.00 | 3.90 | 1.34 % | 4,686,464 | 11:26:02 |
ULVR | Unilever | 3,876.00 | 3,876.00 | 3,877.00 | -9.00 | -0.23 % | 373,029 | 11:25:55 |
VOD | Vodafone | 70.04 | 70.02 | 70.06 | 0.42 | 0.60 % | 14,611,392 | 11:26:08 |
WDS | Woodside Energy | 1,486.00 | 1,486.00 | 1,490.00 | 6.00 | 0.41 % | 14,232 | 11:24:40 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 82.00 | 82.20 | -1.60 | -1.91 % | 254,106 | 11:16:01 |
GKP | Gulf Keystone Petroleum | 115.40 | 114.90 | 115.40 | -7.00 | -5.72 % | 1,388,081 | 11:19:52 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 255,047 | 08:00:14 |
MTRO | Metro Bank | 33.05 | 32.75 | 33.05 | 0.35 | 1.07 % | 464,421 | 11:03:21 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 6,310,006 | 09:45:21 |
THG | Thg | 65.30 | 65.10 | 65.35 | 3.30 | 5.32 % | 2,794,425 | 11:25:54 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 362,729 | 07:31:42 |
PANR | Pantheon Resources | 32.55 | 32.45 | 32.80 | -0.65 | -1.96 % | 321,001 | 11:11:43 |
BOO | Boohoo | 34.00 | 33.76 | 33.96 | 0.42 | 1.25 % | 1,414,993 | 11:22:54 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 41,079,711 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 739.50 | 739.50 | 740.50 | 2.50 | 0.34 % | 33,508 | 11:25:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions