We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,184.00 | 2,183.50 | 2,184.50 | 15.50 | 0.71 % | 3,003,988 | 16:26:56 |
ABF | Associated British Foods | 2,445.00 | 2,444.00 | 2,446.00 | 51.00 | 2.13 % | 205,890 | 16:26:11 |
AHT | Ashtead | 5,600.00 | 5,598.00 | 5,602.00 | -4.00 | -0.07 % | 322,028 | 16:27:09 |
AZN | Astrazeneca | 10,926.00 | 10,926.00 | 10,928.00 | 64.00 | 0.59 % | 1,323,218 | 16:26:52 |
BARC | Barclays | 183.72 | 183.68 | 183.72 | 3.78 | 2.10 % | 61,675,600 | 16:26:59 |
BATS | British American Tobacco | 2,297.00 | 2,296.00 | 2,297.00 | 21.00 | 0.92 % | 2,314,538 | 16:27:14 |
BHP | Bhp | 2,327.00 | 2,327.00 | 2,328.00 | -38.00 | -1.61 % | 1,944,704 | 16:27:18 |
BNC | Banco Santander | 388.00 | 387.50 | 388.50 | 8.00 | 2.11 % | 215,143 | 16:27:11 |
BP. | Bp | 512.60 | 512.50 | 512.60 | -4.20 | -0.81 % | 22,969,325 | 16:27:17 |
CNA | Centrica | 131.05 | 131.05 | 131.15 | -0.30 | -0.23 % | 46,818,479 | 16:27:16 |
CPG | Compass | 2,173.00 | 2,173.00 | 2,174.00 | 33.00 | 1.54 % | 2,935,942 | 16:25:52 |
CRH | Crh | 6,268.00 | 6,266.00 | 6,270.00 | -98.00 | -1.54 % | 851,471 | 16:27:11 |
DGE | Diageo | 2,820.50 | 2,820.50 | 2,821.00 | 21.50 | 0.77 % | 1,917,536 | 16:27:19 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,213.00 | 3,213.00 | 3,214.00 | -68.00 | -2.07 % | 2,202,039 | 16:27:16 |
FERG | Ferguson | 17,075.00 | 17,070.00 | 17,080.00 | 55.00 | 0.32 % | 60,567 | 16:27:13 |
FLTR | Flutter Entertainment | 14,770.00 | 14,770.00 | 14,780.00 | 10.00 | 0.07 % | 878,640 | 16:27:18 |
GLEN | Glencore | 474.50 | 474.45 | 474.50 | 1.65 | 0.35 % | 13,630,014 | 16:27:13 |
GSK | Gsk | 1,582.50 | 1,582.50 | 1,583.00 | -7.50 | -0.47 % | 2,837,130 | 16:26:18 |
HLN | Haleon | 321.70 | 321.70 | 321.80 | 1.80 | 0.56 % | 3,839,680 | 16:25:54 |
HSBA | Hsbc | 644.50 | 644.50 | 644.70 | 8.40 | 1.32 % | 37,982,059 | 16:26:55 |
IAG | International Consolidat... | 169.40 | 169.35 | 169.45 | 8.70 | 5.41 % | 15,991,806 | 16:27:15 |
III | 3i | 2,854.00 | 2,853.00 | 2,855.00 | 14.00 | 0.49 % | 976,757 | 16:26:03 |
JD. | Jd Sports Fashion | 120.55 | 120.55 | 120.60 | 1.50 | 1.26 % | 26,856,841 | 16:26:59 |
KEFI | Kefi Gold And Copper | 0.542 | 0.54 | 0.55 | -0.012 | -2.17 % | 21,846,746 | 12:25:30 |
LLOY | Lloyds Banking | 50.92 | 50.90 | 50.92 | 0.50 | 0.99 % | 47,945,595 | 16:27:03 |
NWG | Natwest | 275.60 | 275.40 | 275.60 | 3.20 | 1.17 % | 26,347,016 | 16:26:53 |
PRU | Prudential | 721.80 | 721.60 | 722.00 | 29.60 | 4.28 % | 18,238,677 | 16:27:18 |
REL | Relx | 3,332.00 | 3,331.00 | 3,332.00 | 27.00 | 0.82 % | 3,248,836 | 16:27:14 |
RIO | Rio Tinto | 5,384.00 | 5,383.00 | 5,385.00 | -4.00 | -0.07 % | 1,273,832 | 16:27:12 |
RR. | Rolls-royce | 404.60 | 404.50 | 404.70 | 3.20 | 0.80 % | 8,460,051 | 16:27:16 |
SHEL | Shell | 2,840.50 | 2,840.00 | 2,840.50 | -5.50 | -0.19 % | 6,502,790 | 16:27:16 |
SSE | Sse | 1,649.50 | 1,649.00 | 1,650.00 | 30.00 | 1.85 % | 660,081 | 16:27:04 |
STAN | Standard Chartered | 660.60 | 660.40 | 660.80 | 17.40 | 2.71 % | 3,292,595 | 16:26:07 |
TSCO | Tesco | 282.90 | 282.80 | 282.90 | 0.70 | 0.25 % | 3,284,959 | 16:27:03 |
ULVR | Unilever | 3,774.00 | 3,773.00 | 3,774.00 | 36.00 | 0.96 % | 3,812,851 | 16:27:19 |
VOD | Vodafone | 66.68 | 66.68 | 66.70 | 0.20 | 0.30 % | 26,930,092 | 16:26:55 |
WDS | Woodside Energy | 1,514.00 | 1,514.00 | 1,516.00 | -8.00 | -0.53 % | 23,860 | 16:20:50 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 80.10 | 80.05 | 80.45 | 0.10 | 0.12 % | 928,883 | 16:25:29 |
GKP | Gulf Keystone Petroleum | 111.10 | 110.80 | 111.20 | 0.10 | 0.09 % | 631,870 | 16:26:22 |
AGL | Angle | 11.75 | 11.50 | 12.00 | -0.50 | -4.08 % | 1,804,621 | 15:09:25 |
MTRO | Metro Bank | 31.20 | 31.10 | 31.35 | 0.05 | 0.16 % | 668,902 | 16:25:32 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 5,756,410 | 08:00:00 |
THG | Thg | 60.40 | 60.40 | 60.70 | 1.40 | 2.37 % | 1,369,837 | 16:26:48 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.05 | 1.92 % | 555,848 | 12:56:38 |
PANR | Pantheon Resources | 32.50 | 32.50 | 32.70 | -0.30 | -0.91 % | 3,177,185 | 16:27:01 |
BOO | Boohoo | 33.90 | 33.86 | 33.90 | 0.28 | 0.83 % | 2,622,332 | 16:27:03 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 9,201,321 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 735.50 | 734.50 | 736.00 | 10.50 | 1.45 % | 111,342 | 16:26:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions