We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,561.00 | 2,560.50 | 2,561.50 | 356.00 | 16.15 % | 16,279,503 | 16:24:05 |
ABF | Associated British Foods | 2,695.00 | 2,695.00 | 2,696.00 | -7.00 | -0.26 % | 664,808 | 16:24:09 |
AHT | Ashtead | 5,776.00 | 5,774.00 | 5,776.00 | 42.00 | 0.73 % | 400,674 | 16:24:15 |
AZN | Astrazeneca | 12,034.00 | 12,032.00 | 12,036.00 | 682.00 | 6.01 % | 2,536,634 | 16:24:14 |
BARC | Barclays | 203.10 | 203.05 | 203.15 | 11.96 | 6.26 % | 134,586,750 | 16:24:14 |
BATS | British American Tobacco | 2,340.00 | 2,339.00 | 2,340.00 | -6.00 | -0.26 % | 5,956,103 | 16:23:47 |
BHP | Bhp | 2,313.00 | 2,312.00 | 2,313.00 | -51.00 | -2.16 % | 2,049,964 | 16:24:07 |
BNC | Banco Santander | 408.50 | 407.50 | 408.50 | 1.00 | 0.25 % | 212,165 | 16:23:27 |
BP. | Bp | 526.60 | 526.50 | 526.70 | 1.00 | 0.19 % | 41,670,214 | 16:24:14 |
CNA | Centrica | 131.10 | 131.05 | 131.15 | -0.55 | -0.42 % | 7,070,579 | 16:24:09 |
CPG | Compass | 2,227.00 | 2,227.00 | 2,228.00 | -11.00 | -0.49 % | 1,794,969 | 16:24:07 |
CRH | Crh | 6,192.00 | 6,190.00 | 6,194.00 | -58.00 | -0.93 % | 424,466 | 16:24:03 |
DGE | Diageo | 2,757.00 | 2,756.50 | 2,757.50 | -55.00 | -1.96 % | 3,084,857 | 16:24:13 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,222.00 | 3,221.00 | 3,222.00 | -40.00 | -1.23 % | 1,004,503 | 16:24:15 |
FERG | Ferguson | 16,820.00 | 16,820.00 | 16,825.00 | -105.00 | -0.62 % | 50,609 | 16:24:11 |
FLTR | Flutter Entertainment | 14,845.00 | 14,840.00 | 14,850.00 | -20.00 | -0.13 % | 339,789 | 16:24:11 |
GLEN | Glencore | 468.95 | 468.90 | 469.00 | -5.15 | -1.09 % | 32,442,586 | 16:24:15 |
GSK | Gsk | 1,643.00 | 1,643.00 | 1,643.50 | 7.00 | 0.43 % | 3,541,678 | 16:23:55 |
HLN | Haleon | 331.10 | 331.00 | 331.10 | 1.50 | 0.46 % | 12,179,327 | 16:24:13 |
HSBA | Hsbc | 661.50 | 661.40 | 661.50 | -2.10 | -0.32 % | 9,096,987 | 16:24:15 |
IAG | International Consolidat... | 176.15 | 176.10 | 176.20 | -0.80 | -0.45 % | 10,957,907 | 16:24:14 |
III | 3i | 2,841.00 | 2,840.00 | 2,841.00 | -9.00 | -0.32 % | 1,044,538 | 16:24:10 |
JD. | Jd Sports Fashion | 116.40 | 116.35 | 116.45 | -2.75 | -2.31 % | 5,352,018 | 16:23:51 |
KEFI | Kefi Gold And Copper | 0.536 | 0.536 | 0.548 | -0.014 | -2.55 % | 28,890,166 | 16:17:43 |
LLOY | Lloyds Banking | 51.44 | 51.42 | 51.44 | -0.34 | -0.66 % | 76,142,089 | 16:23:47 |
NWG | Natwest | 289.80 | 289.80 | 289.90 | 3.90 | 1.36 % | 32,584,542 | 16:24:16 |
PRU | Prudential | 717.40 | 717.20 | 717.60 | -17.80 | -2.42 % | 15,187,360 | 16:23:59 |
REL | Relx | 3,276.00 | 3,275.00 | 3,276.00 | -29.00 | -0.88 % | 4,823,309 | 16:24:16 |
RIO | Rio Tinto | 5,384.00 | 5,383.00 | 5,384.00 | -66.00 | -1.21 % | 2,328,283 | 16:24:13 |
RR. | Rolls-royce | 406.00 | 406.00 | 406.10 | -11.00 | -2.64 % | 47,018,253 | 16:24:14 |
SHEL | Shell | 2,902.00 | 2,901.50 | 2,902.00 | -5.00 | -0.17 % | 7,927,568 | 16:24:14 |
SSE | Sse | 1,649.50 | 1,649.00 | 1,649.50 | -5.50 | -0.33 % | 2,083,027 | 16:24:16 |
STAN | Standard Chartered | 683.60 | 683.40 | 683.60 | 4.40 | 0.65 % | 2,889,151 | 16:24:15 |
TSCO | Tesco | 289.10 | 289.10 | 289.20 | -2.30 | -0.79 % | 14,883,078 | 16:24:08 |
ULVR | Unilever | 4,076.00 | 4,075.00 | 4,076.00 | 213.00 | 5.51 % | 5,276,449 | 16:24:16 |
VOD | Vodafone | 68.82 | 68.80 | 68.84 | -0.52 | -0.75 % | 27,655,413 | 16:23:44 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,458.00 | -16.00 | -1.09 % | 43,823 | 16:23:25 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.60 | 81.55 | 81.75 | -1.55 | -1.86 % | 765,405 | 16:24:10 |
GKP | Gulf Keystone Petroleum | 110.30 | 110.20 | 110.50 | -1.90 | -1.69 % | 860,643 | 16:22:38 |
AGL | Angle | 14.00 | 13.50 | 14.50 | -1.50 | -9.68 % | 2,281,448 | 15:54:39 |
MTRO | Metro Bank | 33.20 | 33.05 | 33.30 | 0.00 | 0.00 % | 1,595,799 | 16:20:20 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 8,047,348 | 07:47:54 |
THG | Thg | 63.15 | 62.95 | 63.15 | -1.45 | -2.24 % | 1,888,036 | 16:24:02 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,665,236 | 12:56:29 |
PANR | Pantheon Resources | 33.80 | 33.70 | 33.90 | 1.05 | 3.21 % | 1,814,041 | 16:22:53 |
BOO | Boohoo | 33.66 | 33.66 | 33.88 | 0.04 | 0.12 % | 2,301,364 | 16:24:03 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,444,656 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 727.50 | 727.00 | 728.50 | -8.00 | -1.09 % | 116,861 | 16:24:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions