We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,485.50 | 2,485.50 | 2,486.50 | 280.50 | 12.72 % | 8,272,108 | 10:08:19 |
ABF | Associated British Foods | 2,684.00 | 2,683.00 | 2,684.00 | -18.00 | -0.67 % | 108,465 | 10:06:47 |
AHT | Ashtead | 5,808.00 | 5,806.00 | 5,810.00 | 74.00 | 1.29 % | 118,523 | 10:08:14 |
AZN | Astrazeneca | 11,942.00 | 11,942.00 | 11,946.00 | 590.00 | 5.20 % | 869,318 | 10:08:13 |
BARC | Barclays | 198.00 | 197.98 | 198.04 | 6.86 | 3.59 % | 33,596,137 | 10:08:21 |
BATS | British American Tobacco | 2,343.00 | 2,343.00 | 2,345.00 | -3.00 | -0.13 % | 312,746 | 10:08:27 |
BHP | Bhp | 2,303.00 | 2,301.00 | 2,304.00 | -61.00 | -2.58 % | 721,795 | 10:08:02 |
BNC | Banco Santander | 409.00 | 409.00 | 410.50 | 1.50 | 0.37 % | 82,711 | 10:04:55 |
BP. | Bp | 526.70 | 526.50 | 526.70 | 1.10 | 0.21 % | 4,364,559 | 10:08:05 |
CNA | Centrica | 130.55 | 130.45 | 130.50 | -1.10 | -0.84 % | 1,819,621 | 10:07:04 |
CPG | Compass | 2,232.00 | 2,231.00 | 2,232.00 | -6.00 | -0.27 % | 154,743 | 10:07:44 |
CRH | Crh | 6,224.00 | 6,222.00 | 6,226.00 | -26.00 | -0.42 % | 28,210 | 10:07:47 |
DGE | Diageo | 2,763.00 | 2,762.50 | 2,764.00 | -49.00 | -1.74 % | 865,398 | 10:08:27 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,222.00 | 3,220.00 | 3,222.00 | -40.00 | -1.23 % | 151,460 | 10:07:55 |
FERG | Ferguson | 16,675.00 | 16,670.00 | 16,680.00 | -250.00 | -1.48 % | 7,532 | 10:08:17 |
FLTR | Flutter Entertainment | 14,915.00 | 14,915.00 | 14,925.00 | 50.00 | 0.34 % | 26,071 | 10:08:12 |
GLEN | Glencore | 472.25 | 472.10 | 472.20 | -1.85 | -0.39 % | 11,791,799 | 10:08:26 |
GSK | Gsk | 1,649.00 | 1,648.50 | 1,649.00 | 13.00 | 0.79 % | 726,836 | 10:07:22 |
HLN | Haleon | 329.90 | 329.70 | 329.90 | 0.30 | 0.09 % | 2,260,967 | 10:07:08 |
HSBA | Hsbc | 660.00 | 659.90 | 660.10 | -3.60 | -0.54 % | 2,344,298 | 10:08:21 |
IAG | International Consolidat... | 177.75 | 177.65 | 177.75 | 0.80 | 0.45 % | 1,891,669 | 10:07:34 |
III | 3i | 2,852.00 | 2,851.00 | 2,853.00 | 2.00 | 0.07 % | 164,400 | 10:08:04 |
JD. | Jd Sports Fashion | 117.80 | 117.80 | 117.90 | -1.35 | -1.13 % | 1,631,777 | 10:08:16 |
KEFI | Kefi Gold And Copper | 0.55 | 0.54 | 0.55 | 0.00 | 0.00 % | 6,653,464 | 09:53:02 |
LLOY | Lloyds Banking | 51.58 | 51.58 | 51.60 | -0.20 | -0.39 % | 21,469,365 | 10:07:54 |
NWG | Natwest | 287.80 | 287.80 | 287.90 | 1.90 | 0.66 % | 3,447,424 | 10:08:12 |
PRU | Prudential | 731.20 | 731.00 | 731.40 | -4.00 | -0.54 % | 687,197 | 10:08:20 |
REL | Relx | 3,282.00 | 3,281.00 | 3,282.00 | -23.00 | -0.70 % | 390,855 | 10:07:51 |
RIO | Rio Tinto | 5,405.00 | 5,405.00 | 5,407.00 | -45.00 | -0.83 % | 580,600 | 10:08:15 |
RR. | Rolls-royce | 407.10 | 406.80 | 407.10 | -9.90 | -2.37 % | 4,057,316 | 10:08:18 |
SHEL | Shell | 2,904.50 | 2,904.50 | 2,905.00 | -2.50 | -0.09 % | 1,075,991 | 10:07:54 |
SSE | Sse | 1,660.00 | 1,659.00 | 1,660.00 | 5.00 | 0.30 % | 506,697 | 10:08:19 |
STAN | Standard Chartered | 684.00 | 683.80 | 684.20 | 4.80 | 0.71 % | 566,520 | 10:07:59 |
TSCO | Tesco | 290.40 | 290.40 | 290.60 | -1.00 | -0.34 % | 1,140,687 | 10:08:27 |
ULVR | Unilever | 4,061.00 | 4,060.00 | 4,062.00 | 198.00 | 5.13 % | 2,172,000 | 10:08:19 |
VOD | Vodafone | 69.78 | 69.76 | 69.80 | 0.44 | 0.63 % | 8,034,506 | 10:07:52 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,476.00 | 2.00 | 0.14 % | 6,063 | 09:53:27 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.00 | 82.55 | 83.10 | -0.15 | -0.18 % | 149,246 | 10:02:59 |
GKP | Gulf Keystone Petroleum | 113.40 | 113.40 | 113.90 | 1.20 | 1.07 % | 250,847 | 09:46:55 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 1,008,553 | 08:44:57 |
MTRO | Metro Bank | 33.50 | 33.50 | 33.70 | 0.30 | 0.90 % | 230,734 | 09:27:40 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,734,323 | 07:47:54 |
THG | Thg | 63.95 | 63.55 | 63.90 | -0.65 | -1.01 % | 218,470 | 09:44:27 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 770,059 | 08:27:59 |
PANR | Pantheon Resources | 32.60 | 32.65 | 33.00 | -0.15 | -0.46 % | 383,865 | 10:07:57 |
BOO | Boohoo | 33.72 | 33.72 | 34.02 | 0.10 | 0.30 % | 912,457 | 09:57:39 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 281,202 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 735.00 | 733.50 | 736.00 | -0.50 | -0.07 % | 15,310 | 10:07:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions