We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,140.00 | 2,140.00 | 2,140.50 | 29.00 | 1.37 % | 1,096,303 | 12:17:52 |
ABF | Associated British Foods | 2,692.00 | 2,691.00 | 2,693.00 | -39.00 | -1.43 % | 373,396 | 12:17:54 |
AHT | Ashtead | 5,730.00 | 5,724.00 | 5,728.00 | 6.00 | 0.10 % | 51,681 | 12:17:55 |
AZN | Astrazeneca | 11,380.00 | 11,378.00 | 11,382.00 | 112.00 | 0.99 % | 525,940 | 12:17:38 |
BARC | Barclays | 192.70 | 192.70 | 192.76 | 0.46 | 0.24 % | 14,220,577 | 12:17:55 |
BATS | British American Tobacco | 2,373.00 | 2,373.00 | 2,374.00 | 13.00 | 0.55 % | 1,048,379 | 12:16:21 |
BHP | Bhp | 2,379.00 | 2,379.00 | 2,382.00 | 42.00 | 1.80 % | 286,557 | 12:17:22 |
BNC | Banco Santander | 409.50 | 408.50 | 409.50 | 4.50 | 1.11 % | 158,772 | 12:11:07 |
BP. | Bp | 529.10 | 529.10 | 529.20 | 6.00 | 1.15 % | 7,571,651 | 12:17:55 |
CNA | Centrica | 132.45 | 132.40 | 132.50 | -0.85 | -0.64 % | 3,132,029 | 12:17:26 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,234.00 | 4.00 | 0.18 % | 520,713 | 12:15:27 |
CRH | Crh | 6,318.00 | 6,316.00 | 6,322.00 | 24.00 | 0.38 % | 96,559 | 12:17:46 |
DGE | Diageo | 2,824.00 | 2,823.50 | 2,824.00 | 5.00 | 0.18 % | 473,127 | 12:17:55 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,284.00 | 3,283.00 | 3,285.00 | 11.00 | 0.34 % | 122,626 | 12:17:44 |
FERG | Ferguson | 17,005.00 | 16,995.00 | 17,010.00 | 35.00 | 0.21 % | 8,915 | 12:12:50 |
FLTR | Flutter Entertainment | 15,035.00 | 15,025.00 | 15,030.00 | -60.00 | -0.40 % | 47,488 | 12:17:13 |
GLEN | Glencore | 476.80 | 476.70 | 476.80 | 8.30 | 1.77 % | 17,714,813 | 12:17:25 |
GSK | Gsk | 1,654.00 | 1,653.50 | 1,654.50 | 3.00 | 0.18 % | 684,283 | 12:17:50 |
HLN | Haleon | 334.00 | 333.90 | 334.10 | 1.20 | 0.36 % | 4,781,342 | 12:17:44 |
HSBA | Hsbc | 666.50 | 666.40 | 666.60 | -1.20 | -0.18 % | 5,269,128 | 12:17:48 |
IAG | International Consolidat... | 176.30 | 176.25 | 176.40 | 0.35 | 0.20 % | 5,355,565 | 12:17:35 |
III | 3i | 2,878.00 | 2,877.00 | 2,879.00 | 19.00 | 0.66 % | 71,547 | 12:16:21 |
JD. | Jd Sports Fashion | 120.65 | 120.60 | 120.75 | -2.25 | -1.83 % | 3,470,397 | 12:17:48 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 1,864,875 | 10:00:00 |
LLOY | Lloyds Banking | 52.62 | 52.60 | 52.64 | 1.28 | 2.49 % | 113,352,522 | 12:17:41 |
NWG | Natwest | 286.80 | 286.70 | 286.80 | 1.00 | 0.35 % | 5,981,089 | 12:17:57 |
PRU | Prudential | 743.40 | 743.40 | 743.80 | 0.80 | 0.11 % | 2,118,396 | 12:17:37 |
REL | Relx | 3,351.00 | 3,350.00 | 3,352.00 | -13.00 | -0.39 % | 593,837 | 12:17:45 |
RIO | Rio Tinto | 5,503.00 | 5,502.00 | 5,503.00 | 186.00 | 3.50 % | 1,209,517 | 12:17:48 |
RR. | Rolls-royce | 417.00 | 416.90 | 417.10 | -0.20 | -0.05 % | 7,535,506 | 12:17:48 |
SHEL | Shell | 2,915.50 | 2,915.00 | 2,915.50 | 20.50 | 0.71 % | 1,369,383 | 12:17:55 |
SSE | Sse | 1,664.00 | 1,664.00 | 1,665.00 | -3.00 | -0.18 % | 299,919 | 12:17:35 |
STAN | Standard Chartered | 682.80 | 682.80 | 683.00 | 2.20 | 0.32 % | 853,258 | 12:17:13 |
TSCO | Tesco | 293.80 | 293.70 | 293.90 | 0.80 | 0.27 % | 1,821,884 | 12:17:45 |
ULVR | Unilever | 3,876.00 | 3,875.00 | 3,877.00 | 15.00 | 0.39 % | 899,308 | 12:17:41 |
VOD | Vodafone | 69.86 | 69.82 | 69.86 | 0.24 | 0.34 % | 13,541,067 | 12:17:44 |
WDS | Woodside Energy | 1,476.00 | 1,476.00 | 1,482.00 | 2.00 | 0.14 % | 20,894 | 11:50:36 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.15 | 83.15 | 83.55 | 1.60 | 1.96 % | 375,715 | 12:11:41 |
GKP | Gulf Keystone Petroleum | 110.50 | 110.30 | 110.90 | -2.50 | -2.21 % | 316,263 | 11:59:10 |
AGL | Angle | 16.25 | 16.00 | 16.50 | 4.00 | 32.65 % | 7,659,275 | 12:16:53 |
MTRO | Metro Bank | 32.85 | 32.65 | 32.90 | -0.20 | -0.61 % | 329,790 | 12:00:05 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 8,935,326 | 11:42:29 |
THG | Thg | 64.20 | 64.20 | 64.45 | -0.80 | -1.23 % | 2,436,932 | 12:17:55 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 521,522 | 08:08:13 |
PANR | Pantheon Resources | 32.60 | 32.30 | 32.70 | -0.60 | -1.81 % | 1,487,921 | 12:11:22 |
BOO | Boohoo | 34.28 | 34.12 | 34.32 | -0.02 | -0.06 % | 1,887,767 | 11:48:42 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,638,905 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 738.50 | 739.00 | 740.50 | -3.00 | -0.40 % | 33,168 | 12:10:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions