We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,501.00 | 2,501.00 | 2,501.50 | 296.00 | 13.42 % | 12,633,090 | 14:17:13 |
ABF | Associated British Foods | 2,695.00 | 2,695.00 | 2,697.00 | -7.00 | -0.26 % | 503,651 | 14:17:11 |
AHT | Ashtead | 5,758.00 | 5,756.00 | 5,760.00 | 24.00 | 0.42 % | 240,724 | 14:17:18 |
AZN | Astrazeneca | 11,910.00 | 11,908.00 | 11,912.00 | 558.00 | 4.92 % | 1,398,843 | 14:17:22 |
BARC | Barclays | 201.95 | 201.80 | 201.90 | 10.81 | 5.66 % | 81,973,919 | 14:17:27 |
BATS | British American Tobacco | 2,352.00 | 2,352.00 | 2,353.00 | 6.00 | 0.26 % | 3,905,340 | 14:17:20 |
BHP | Bhp | 2,295.00 | 2,293.00 | 2,295.00 | -69.00 | -2.92 % | 1,363,044 | 14:16:59 |
BNC | Banco Santander | 406.50 | 405.00 | 406.00 | -1.00 | -0.25 % | 173,059 | 14:17:17 |
BP. | Bp | 526.30 | 526.20 | 526.30 | 0.70 | 0.13 % | 20,148,919 | 14:17:26 |
CNA | Centrica | 131.10 | 131.05 | 131.15 | -0.55 | -0.42 % | 5,254,938 | 14:17:29 |
CPG | Compass | 2,226.00 | 2,225.00 | 2,226.00 | -12.00 | -0.54 % | 422,281 | 14:17:02 |
CRH | Crh | 6,144.00 | 6,140.00 | 6,144.00 | -106.00 | -1.70 % | 126,597 | 14:17:01 |
DGE | Diageo | 2,754.50 | 2,754.00 | 2,754.50 | -57.50 | -2.04 % | 1,908,302 | 14:17:27 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,219.00 | 3,218.00 | 3,219.00 | -43.00 | -1.32 % | 763,429 | 14:17:22 |
FERG | Ferguson | 16,555.00 | 16,555.00 | 16,570.00 | -370.00 | -2.19 % | 17,920 | 14:16:51 |
FLTR | Flutter Entertainment | 14,705.00 | 14,695.00 | 14,705.00 | -160.00 | -1.08 % | 70,779 | 14:17:20 |
GLEN | Glencore | 465.85 | 465.80 | 465.95 | -8.25 | -1.74 % | 26,673,991 | 14:17:26 |
GSK | Gsk | 1,645.00 | 1,645.00 | 1,645.50 | 9.00 | 0.55 % | 1,954,257 | 14:17:28 |
HLN | Haleon | 329.20 | 329.10 | 329.20 | -0.40 | -0.12 % | 9,109,351 | 14:17:21 |
HSBA | Hsbc | 658.40 | 658.40 | 658.50 | -5.20 | -0.78 % | 5,192,396 | 14:17:28 |
IAG | International Consolidat... | 175.30 | 175.15 | 175.30 | -1.65 | -0.93 % | 6,839,820 | 14:17:22 |
III | 3i | 2,836.00 | 2,835.00 | 2,836.00 | -14.00 | -0.49 % | 883,490 | 14:17:12 |
JD. | Jd Sports Fashion | 115.90 | 115.85 | 115.95 | -3.25 | -2.73 % | 3,591,632 | 14:17:20 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.06 | 51.04 | 51.06 | -0.72 | -1.39 % | 44,433,847 | 14:17:12 |
NWG | Natwest | 288.10 | 287.90 | 288.10 | 2.20 | 0.77 % | 13,698,328 | 14:17:17 |
PRU | Prudential | 723.40 | 722.80 | 723.20 | -11.80 | -1.61 % | 2,357,039 | 14:17:14 |
REL | Relx | 3,228.00 | 3,227.00 | 3,228.00 | -77.00 | -2.33 % | 2,707,763 | 14:17:22 |
RIO | Rio Tinto | 5,379.00 | 5,378.00 | 5,380.00 | -71.00 | -1.30 % | 913,843 | 14:17:16 |
RR. | Rolls-royce | 403.70 | 403.60 | 403.80 | -13.30 | -3.19 % | 11,167,689 | 14:17:22 |
SHEL | Shell | 2,900.50 | 2,899.50 | 2,900.00 | -6.50 | -0.22 % | 2,257,515 | 14:17:12 |
SSE | Sse | 1,642.50 | 1,641.50 | 1,642.50 | -12.50 | -0.76 % | 1,459,723 | 14:17:21 |
STAN | Standard Chartered | 682.60 | 682.20 | 682.40 | 3.40 | 0.50 % | 1,745,043 | 14:17:15 |
TSCO | Tesco | 289.40 | 289.30 | 289.40 | -2.00 | -0.69 % | 3,073,400 | 14:17:11 |
ULVR | Unilever | 4,064.00 | 4,063.00 | 4,065.00 | 201.00 | 5.20 % | 3,602,980 | 14:17:21 |
VOD | Vodafone | 69.12 | 69.10 | 69.14 | -0.22 | -0.32 % | 15,120,580 | 14:17:20 |
WDS | Woodside Energy | 1,468.00 | 1,466.00 | 1,470.00 | -4.00 | -0.27 % | 20,334 | 14:04:23 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.35 | 82.30 | 82.65 | -0.80 | -0.96 % | 237,196 | 14:17:00 |
GKP | Gulf Keystone Petroleum | 111.40 | 111.10 | 111.50 | -0.80 | -0.71 % | 513,325 | 14:17:24 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.75 | -4.84 % | 1,703,377 | 12:44:38 |
MTRO | Metro Bank | 33.70 | 33.65 | 33.85 | 0.50 | 1.51 % | 1,141,601 | 14:13:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 62.80 | 62.60 | 62.80 | -1.80 | -2.79 % | 840,000 | 14:13:12 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,547,848 | 12:56:29 |
PANR | Pantheon Resources | 32.70 | 32.70 | 33.00 | -0.05 | -0.15 % | 603,652 | 14:05:56 |
BOO | Boohoo | 33.60 | 33.58 | 33.78 | -0.02 | -0.06 % | 1,796,336 | 14:12:07 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 19,996,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 727.00 | 726.00 | 728.00 | -8.50 | -1.16 % | 75,768 | 14:17:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions