We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,544.50 | 2,544.00 | 2,545.00 | 339.50 | 15.40 % | 14,959,538 | 15:40:57 |
ABF | Associated British Foods | 2,700.00 | 2,700.00 | 2,701.00 | -2.00 | -0.07 % | 587,489 | 15:40:53 |
AHT | Ashtead | 5,758.00 | 5,758.00 | 5,760.00 | 24.00 | 0.42 % | 346,545 | 15:40:58 |
AZN | Astrazeneca | 11,956.00 | 11,956.00 | 11,958.00 | 604.00 | 5.32 % | 2,039,800 | 15:40:52 |
BARC | Barclays | 205.70 | 205.60 | 205.70 | 14.56 | 7.62 % | 98,430,246 | 15:40:43 |
BATS | British American Tobacco | 2,328.00 | 2,328.00 | 2,329.00 | -18.00 | -0.77 % | 5,240,279 | 15:40:58 |
BHP | Bhp | 2,321.00 | 2,322.00 | 2,324.00 | -43.00 | -1.82 % | 1,745,339 | 15:40:51 |
BNC | Banco Santander | 404.50 | 406.50 | 408.50 | -3.00 | -0.74 % | 206,555 | 15:38:49 |
BP. | Bp | 523.90 | 523.80 | 523.90 | -1.70 | -0.32 % | 31,372,106 | 15:40:58 |
CNA | Centrica | 131.40 | 131.30 | 131.40 | -0.25 | -0.19 % | 6,211,146 | 15:40:43 |
CPG | Compass | 2,222.00 | 2,222.00 | 2,223.00 | -16.00 | -0.71 % | 614,868 | 15:39:56 |
CRH | Crh | 6,142.00 | 6,142.00 | 6,144.00 | -108.00 | -1.73 % | 321,411 | 15:40:55 |
DGE | Diageo | 2,750.00 | 2,749.50 | 2,750.00 | -62.00 | -2.20 % | 2,585,893 | 15:40:45 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,208.00 | 3,207.00 | 3,208.00 | -54.00 | -1.66 % | 898,950 | 15:40:58 |
FERG | Ferguson | 16,715.00 | 16,705.00 | 16,720.00 | -210.00 | -1.24 % | 34,201 | 15:40:53 |
FLTR | Flutter Entertainment | 14,890.00 | 14,880.00 | 14,885.00 | 25.00 | 0.17 % | 301,568 | 15:40:56 |
GLEN | Glencore | 468.95 | 468.85 | 469.00 | -5.15 | -1.09 % | 30,561,421 | 15:40:58 |
GSK | Gsk | 1,637.50 | 1,637.00 | 1,637.50 | 1.50 | 0.09 % | 2,896,967 | 15:40:52 |
HLN | Haleon | 330.00 | 329.90 | 330.00 | 0.40 | 0.12 % | 11,204,079 | 15:40:58 |
HSBA | Hsbc | 662.70 | 662.60 | 662.70 | -0.90 | -0.14 % | 7,933,436 | 15:40:58 |
IAG | International Consolidat... | 176.20 | 176.15 | 176.25 | -0.75 | -0.42 % | 10,159,803 | 15:40:31 |
III | 3i | 2,832.00 | 2,831.00 | 2,832.00 | -18.00 | -0.63 % | 978,267 | 15:40:58 |
JD. | Jd Sports Fashion | 116.60 | 116.55 | 116.65 | -2.55 | -2.14 % | 4,896,764 | 15:40:58 |
KEFI | Kefi Gold And Copper | 0.536 | 0.536 | 0.544 | -0.014 | -2.55 % | 27,519,742 | 15:25:21 |
LLOY | Lloyds Banking | 51.50 | 51.48 | 51.50 | -0.28 | -0.54 % | 61,909,546 | 15:40:48 |
NWG | Natwest | 290.30 | 290.20 | 290.30 | 4.40 | 1.54 % | 16,942,003 | 15:40:46 |
PRU | Prudential | 716.40 | 716.20 | 716.60 | -18.80 | -2.56 % | 6,797,508 | 15:40:58 |
REL | Relx | 3,260.00 | 3,259.00 | 3,260.00 | -45.00 | -1.36 % | 4,532,216 | 15:40:38 |
RIO | Rio Tinto | 5,385.00 | 5,384.00 | 5,385.00 | -65.00 | -1.19 % | 1,400,153 | 15:40:55 |
RR. | Rolls-royce | 406.20 | 406.10 | 406.30 | -10.80 | -2.59 % | 18,555,246 | 15:40:42 |
SHEL | Shell | 2,893.00 | 2,892.50 | 2,893.00 | -14.00 | -0.48 % | 4,257,636 | 15:40:57 |
SSE | Sse | 1,642.00 | 1,642.00 | 1,642.50 | -13.00 | -0.79 % | 1,859,115 | 15:40:37 |
STAN | Standard Chartered | 687.20 | 687.00 | 687.20 | 8.00 | 1.18 % | 2,467,829 | 15:40:58 |
TSCO | Tesco | 289.40 | 289.30 | 289.50 | -2.00 | -0.69 % | 4,233,292 | 15:40:34 |
ULVR | Unilever | 4,056.00 | 4,055.00 | 4,056.00 | 193.00 | 5.00 % | 4,736,033 | 15:40:52 |
VOD | Vodafone | 68.58 | 68.56 | 68.60 | -0.76 | -1.10 % | 22,382,493 | 15:40:58 |
WDS | Woodside Energy | 1,458.00 | 1,456.00 | 1,460.00 | -14.00 | -0.95 % | 42,304 | 15:40:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.30 | 82.35 | 82.85 | -0.85 | -1.02 % | 416,715 | 15:34:04 |
GKP | Gulf Keystone Petroleum | 110.90 | 110.80 | 111.20 | -1.30 | -1.16 % | 759,686 | 15:38:27 |
AGL | Angle | 14.25 | 14.00 | 14.50 | -1.25 | -8.06 % | 2,084,006 | 15:22:27 |
MTRO | Metro Bank | 33.40 | 33.35 | 33.55 | 0.20 | 0.60 % | 1,492,958 | 15:37:36 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.35 | 63.00 | 63.40 | -1.25 | -1.93 % | 1,682,876 | 15:35:31 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,662,308 | 12:56:29 |
PANR | Pantheon Resources | 33.25 | 33.20 | 33.55 | 0.50 | 1.53 % | 1,485,576 | 15:39:29 |
BOO | Boohoo | 33.58 | 33.50 | 33.82 | -0.04 | -0.12 % | 2,178,084 | 15:40:35 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,428,625 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 727.50 | 727.00 | 729.00 | -8.00 | -1.09 % | 111,172 | 15:40:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions