We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,150.50 | 2,149.50 | 2,150.50 | -31.50 | -1.44 % | 1,424,479 | 13:01:33 |
ABF | Associated British Foods | 2,434.00 | 2,432.00 | 2,434.00 | -8.00 | -0.33 % | 147,728 | 12:59:42 |
AHT | Ashtead | 5,538.00 | 5,538.00 | 5,540.00 | -50.00 | -0.89 % | 199,415 | 13:01:34 |
AZN | Astrazeneca | 10,862.00 | 10,858.00 | 10,860.00 | -52.00 | -0.48 % | 369,117 | 13:01:33 |
BARC | Barclays | 183.52 | 183.40 | 183.46 | -0.46 | -0.25 % | 14,573,541 | 13:01:34 |
BATS | British American Tobacco | 2,287.00 | 2,286.00 | 2,288.00 | -6.00 | -0.26 % | 1,331,539 | 13:01:30 |
BHP | Bhp | 2,320.00 | 2,318.00 | 2,321.00 | -5.00 | -0.22 % | 159,105 | 13:00:57 |
BNC | Banco Santander | 384.00 | 383.50 | 384.50 | -1.50 | -0.39 % | 117,429 | 13:01:24 |
BP. | Bp | 506.80 | 506.70 | 506.90 | -5.60 | -1.09 % | 11,914,708 | 13:01:33 |
CNA | Centrica | 130.25 | 130.20 | 130.30 | -0.50 | -0.38 % | 10,751,843 | 13:01:21 |
CPG | Compass | 2,193.00 | 2,193.00 | 2,194.00 | 24.00 | 1.11 % | 1,345,374 | 13:01:05 |
CRH | Crh | 6,228.00 | 6,226.00 | 6,230.00 | -38.00 | -0.61 % | 553,360 | 13:01:17 |
DGE | Diageo | 2,804.50 | 2,802.50 | 2,803.50 | -18.50 | -0.66 % | 1,214,056 | 13:01:23 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,191.00 | 3,189.00 | 3,191.00 | -15.00 | -0.47 % | 1,379,182 | 13:01:21 |
FERG | Ferguson | 16,855.00 | 16,850.00 | 16,860.00 | -235.00 | -1.38 % | 44,486 | 13:00:13 |
FLTR | Flutter Entertainment | 14,775.00 | 14,765.00 | 14,775.00 | 10.00 | 0.07 % | 179,852 | 13:01:33 |
GLEN | Glencore | 471.80 | 471.85 | 471.95 | -3.20 | -0.67 % | 9,005,393 | 13:01:36 |
GSK | Gsk | 1,587.00 | 1,586.50 | 1,587.00 | 3.50 | 0.22 % | 862,251 | 13:01:18 |
HLN | Haleon | 323.60 | 323.40 | 323.60 | 2.40 | 0.75 % | 2,797,719 | 13:01:24 |
HSBA | Hsbc | 638.30 | 638.10 | 638.30 | -6.30 | -0.98 % | 7,293,109 | 13:01:34 |
IAG | International Consolidat... | 167.50 | 167.50 | 167.60 | -2.30 | -1.35 % | 11,837,302 | 13:00:19 |
III | 3i | 2,808.00 | 2,807.00 | 2,809.00 | -38.00 | -1.34 % | 654,991 | 13:01:35 |
JD. | Jd Sports Fashion | 117.15 | 117.05 | 117.20 | -3.15 | -2.62 % | 2,980,854 | 13:01:21 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 19,922,035 | 11:39:55 |
LLOY | Lloyds Banking | 50.48 | 50.46 | 50.50 | -0.52 | -1.02 % | 41,808,115 | 13:01:30 |
NWG | Natwest | 274.60 | 274.40 | 274.60 | -0.80 | -0.29 % | 3,463,451 | 13:01:21 |
PRU | Prudential | 719.60 | 719.40 | 719.80 | -3.20 | -0.44 % | 1,843,898 | 13:01:26 |
REL | Relx | 3,311.00 | 3,310.00 | 3,311.00 | -18.00 | -0.54 % | 735,314 | 13:01:21 |
RIO | Rio Tinto | 5,326.00 | 5,325.00 | 5,327.00 | -45.00 | -0.84 % | 589,691 | 13:01:30 |
RR. | Rolls-royce | 396.70 | 396.60 | 396.80 | -5.80 | -1.44 % | 10,923,716 | 13:01:30 |
SHEL | Shell | 2,808.50 | 2,808.00 | 2,808.50 | -33.00 | -1.16 % | 2,751,805 | 13:01:33 |
SSE | Sse | 1,646.00 | 1,645.50 | 1,646.50 | -1.50 | -0.09 % | 328,543 | 13:01:21 |
STAN | Standard Chartered | 658.00 | 657.80 | 658.00 | -3.60 | -0.54 % | 1,801,031 | 13:01:26 |
TSCO | Tesco | 280.70 | 280.50 | 280.60 | -2.00 | -0.71 % | 2,510,028 | 13:01:29 |
ULVR | Unilever | 3,803.00 | 3,801.00 | 3,803.00 | 33.00 | 0.88 % | 1,456,511 | 13:01:33 |
VOD | Vodafone | 66.12 | 66.06 | 66.10 | -0.26 | -0.39 % | 12,878,450 | 13:00:51 |
WDS | Woodside Energy | 1,498.00 | 1,498.00 | 1,500.00 | -16.00 | -1.06 % | 13,335 | 12:40:22 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.00 | 82.75 | 2.45 | 3.07 % | 585,631 | 12:54:42 |
GKP | Gulf Keystone Petroleum | 108.50 | 108.00 | 108.60 | -2.60 | -2.34 % | 781,078 | 13:01:27 |
AGL | Angle | 11.75 | 11.50 | 12.00 | 0.00 | 0.00 % | 985,593 | 10:23:18 |
MTRO | Metro Bank | 31.30 | 31.30 | 31.50 | 0.05 | 0.16 % | 212,207 | 11:26:35 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,644,416 | 07:36:40 |
THG | Thg | 59.75 | 59.40 | 59.85 | -1.05 | -1.73 % | 250,573 | 12:47:13 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 728,557 | 09:50:24 |
PANR | Pantheon Resources | 31.25 | 31.00 | 31.35 | -1.20 | -3.70 % | 2,630,848 | 12:29:34 |
BOO | Boohoo | 33.46 | 33.32 | 33.48 | -0.26 | -0.77 % | 1,552,774 | 12:59:28 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 5,903,098 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 732.00 | 731.00 | 732.00 | 1.50 | 0.21 % | 17,646 | 13:00:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions