We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,136.00 | 2,135.00 | 2,136.00 | 25.00 | 1.18 % | 1,527,339 | 13:44:45 |
ABF | Associated British Foods | 2,694.00 | 2,693.00 | 2,694.00 | -37.00 | -1.35 % | 467,346 | 13:44:12 |
AHT | Ashtead | 5,720.00 | 5,720.00 | 5,724.00 | -4.00 | -0.07 % | 70,440 | 13:44:43 |
AZN | Astrazeneca | 11,384.00 | 11,384.00 | 11,386.00 | 116.00 | 1.03 % | 626,755 | 13:44:46 |
BARC | Barclays | 191.92 | 191.92 | 191.96 | -0.32 | -0.17 % | 57,950,720 | 13:44:46 |
BATS | British American Tobacco | 2,361.00 | 2,360.00 | 2,361.00 | 1.00 | 0.04 % | 1,544,566 | 13:44:42 |
BHP | Bhp | 2,371.00 | 2,371.00 | 2,373.00 | 34.00 | 1.45 % | 540,145 | 13:44:30 |
BNC | Banco Santander | 409.50 | 409.00 | 409.50 | 4.50 | 1.11 % | 173,797 | 13:44:40 |
BP. | Bp | 529.40 | 529.40 | 529.50 | 6.30 | 1.20 % | 17,113,201 | 13:44:50 |
CNA | Centrica | 131.55 | 131.50 | 131.55 | -1.75 | -1.31 % | 4,179,575 | 13:44:30 |
CPG | Compass | 2,231.00 | 2,231.00 | 2,233.00 | 1.00 | 0.04 % | 603,377 | 13:44:50 |
CRH | Crh | 6,310.00 | 6,306.00 | 6,310.00 | 16.00 | 0.25 % | 123,070 | 13:43:48 |
DGE | Diageo | 2,825.00 | 2,824.00 | 2,824.50 | 6.00 | 0.21 % | 559,212 | 13:44:45 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,287.00 | 3,285.00 | 3,287.00 | 14.00 | 0.43 % | 155,320 | 13:44:45 |
FERG | Ferguson | 16,965.00 | 16,950.00 | 16,965.00 | -5.00 | -0.03 % | 20,831 | 13:43:30 |
FLTR | Flutter Entertainment | 15,050.00 | 15,045.00 | 15,055.00 | -45.00 | -0.30 % | 314,806 | 13:44:22 |
GLEN | Glencore | 475.20 | 475.10 | 475.20 | 6.70 | 1.43 % | 18,512,029 | 13:44:52 |
GSK | Gsk | 1,652.00 | 1,652.00 | 1,652.50 | 1.00 | 0.06 % | 956,949 | 13:44:38 |
HLN | Haleon | 333.00 | 332.90 | 333.10 | 0.20 | 0.06 % | 5,631,266 | 13:44:45 |
HSBA | Hsbc | 666.30 | 666.20 | 666.40 | -1.40 | -0.21 % | 5,846,392 | 13:44:42 |
IAG | International Consolidat... | 176.95 | 176.85 | 177.00 | 1.00 | 0.57 % | 6,699,914 | 13:44:32 |
III | 3i | 2,878.00 | 2,877.00 | 2,879.00 | 19.00 | 0.66 % | 124,126 | 13:44:33 |
JD. | Jd Sports Fashion | 121.40 | 121.00 | 121.15 | -1.50 | -1.22 % | 4,204,461 | 13:44:23 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 2,012,646 | 10:00:00 |
LLOY | Lloyds Banking | 52.70 | 52.66 | 52.70 | 1.36 | 2.65 % | 142,451,433 | 13:44:44 |
NWG | Natwest | 286.10 | 286.00 | 286.10 | 0.30 | 0.10 % | 20,780,543 | 13:44:22 |
PRU | Prudential | 742.40 | 742.40 | 742.60 | -0.20 | -0.03 % | 7,261,084 | 13:44:39 |
REL | Relx | 3,351.00 | 3,350.00 | 3,352.00 | -13.00 | -0.39 % | 2,788,522 | 13:44:16 |
RIO | Rio Tinto | 5,482.00 | 5,481.00 | 5,483.00 | 165.00 | 3.10 % | 1,471,825 | 13:44:44 |
RR. | Rolls-royce | 418.70 | 418.70 | 418.90 | 1.50 | 0.36 % | 33,362,161 | 13:44:33 |
SHEL | Shell | 2,921.50 | 2,921.50 | 2,922.00 | 26.50 | 0.92 % | 5,916,097 | 13:44:50 |
SSE | Sse | 1,663.00 | 1,663.50 | 1,664.50 | -4.00 | -0.24 % | 710,431 | 13:44:53 |
STAN | Standard Chartered | 682.40 | 682.20 | 682.40 | 1.80 | 0.26 % | 1,109,053 | 13:44:13 |
TSCO | Tesco | 292.80 | 292.80 | 292.90 | -0.20 | -0.07 % | 2,397,285 | 13:44:50 |
ULVR | Unilever | 3,878.00 | 3,876.00 | 3,877.00 | 17.00 | 0.44 % | 1,031,880 | 13:44:12 |
VOD | Vodafone | 69.44 | 69.40 | 69.44 | -0.18 | -0.26 % | 16,272,712 | 13:44:33 |
WDS | Woodside Energy | 1,476.00 | 1,474.00 | 1,478.00 | 2.00 | 0.14 % | 22,837 | 13:42:40 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.45 | 82.75 | 83.10 | 0.90 | 1.10 % | 426,211 | 13:42:43 |
GKP | Gulf Keystone Petroleum | 111.80 | 111.60 | 111.90 | -1.20 | -1.06 % | 611,205 | 13:38:58 |
AGL | Angle | 16.75 | 16.50 | 17.00 | 4.50 | 36.73 % | 8,869,778 | 13:43:59 |
MTRO | Metro Bank | 32.45 | 32.05 | 32.40 | -0.60 | -1.82 % | 365,878 | 13:33:22 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,258,025 | 11:42:29 |
THG | Thg | 64.40 | 64.20 | 64.45 | -0.60 | -0.92 % | 3,313,809 | 13:42:41 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 530,080 | 08:08:13 |
PANR | Pantheon Resources | 32.75 | 32.20 | 32.65 | -0.45 | -1.36 % | 1,704,179 | 13:44:25 |
BOO | Boohoo | 34.18 | 34.10 | 34.20 | -0.12 | -0.35 % | 2,461,743 | 13:43:32 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 739.50 | 739.00 | 741.00 | -2.00 | -0.27 % | 39,105 | 13:44:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions