We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,921.80 | 1,921.60 | 1,922.60 | -1.00 | -0.05 % | 298,611 | 08:43:28 |
ABF | Associated British Foods | 2,497.00 | 2,495.00 | 2,497.00 | -17.00 | -0.68 % | 49,390 | 08:43:01 |
AHT | Ashtead | 5,576.00 | 5,574.00 | 5,578.00 | 12.00 | 0.22 % | 21,652 | 08:43:34 |
AZN | Astrazeneca | 10,728.00 | 10,728.00 | 10,730.00 | -14.00 | -0.13 % | 107,185 | 08:43:21 |
BARC | Barclays | 183.66 | 183.62 | 183.68 | 2.14 | 1.18 % | 2,560,518 | 08:43:33 |
BATS | British American Tobacco | 2,401.00 | 2,401.00 | 2,402.00 | 12.00 | 0.50 % | 191,064 | 08:43:19 |
BHP | Bhp | 2,280.50 | 2,280.00 | 2,282.00 | 23.50 | 1.04 % | 72,113 | 08:42:34 |
BNC | Banco Santander | 388.00 | 388.00 | 389.00 | 4.50 | 1.17 % | 57,878 | 08:36:44 |
BP. | Bp | 496.60 | 496.45 | 496.60 | 3.80 | 0.77 % | 1,995,116 | 08:43:22 |
CNA | Centrica | 128.50 | 128.50 | 128.65 | -0.50 | -0.39 % | 414,364 | 08:41:00 |
CPG | Compass | 2,310.00 | 2,309.00 | 2,310.00 | 6.00 | 0.26 % | 119,929 | 08:42:44 |
CRH | Crh | 6,780.00 | 6,780.00 | 6,786.00 | -72.00 | -1.05 % | 49,740 | 08:43:06 |
DGE | Diageo | 2,947.00 | 2,946.50 | 2,947.00 | 9.00 | 0.31 % | 130,040 | 08:43:25 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,465.00 | 3,463.00 | 3,465.00 | -7.00 | -0.20 % | 31,820 | 08:43:08 |
FERG | Ferguson | 17,310.00 | 17,300.00 | 17,315.00 | -80.00 | -0.46 % | 1,568 | 08:42:55 |
FLTR | Flutter Entertainment | 15,975.00 | 15,970.00 | 15,985.00 | 300.00 | 1.91 % | 42,182 | 08:43:16 |
GLEN | Glencore | 433.35 | 433.15 | 433.35 | 4.60 | 1.07 % | 2,659,033 | 08:43:30 |
GSK | Gsk | 1,704.00 | 1,704.00 | 1,704.20 | -1.20 | -0.07 % | 190,958 | 08:43:19 |
HLN | Haleon | 332.35 | 332.15 | 332.35 | 2.35 | 0.71 % | 1,027,016 | 08:43:35 |
HSBA | Hsbc | 623.60 | 623.50 | 623.70 | 8.60 | 1.40 % | 2,341,502 | 08:43:35 |
IAG | International Consolidat... | 172.00 | 172.00 | 172.10 | 0.50 | 0.29 % | 2,939,984 | 08:42:37 |
III | 3i | 2,804.00 | 2,801.00 | 2,804.00 | 2.00 | 0.07 % | 27,969 | 08:43:35 |
JD. | Jd Sports Fashion | 124.65 | 124.55 | 125.00 | 8.35 | 7.18 % | 9,680,612 | 08:43:18 |
KEFI | Kefi Gold And Copper | 0.596 | 0.566 | 0.57 | 0.024 | 4.20 % | 324,398 | 08:39:38 |
LLOY | Lloyds Banking | 52.29 | 52.26 | 52.28 | 0.62 | 1.20 % | 16,043,034 | 08:43:35 |
NWG | Natwest | 266.40 | 266.20 | 266.40 | 3.60 | 1.37 % | 1,509,075 | 08:43:09 |
PRU | Prudential | 752.40 | 752.40 | 752.80 | -3.40 | -0.45 % | 452,240 | 08:43:33 |
REL | Relx | 3,444.00 | 3,444.00 | 3,445.00 | 17.00 | 0.50 % | 194,844 | 08:43:15 |
RIO | Rio Tinto | 5,029.00 | 5,027.00 | 5,029.00 | 51.00 | 1.02 % | 263,046 | 08:43:35 |
RR. | Rolls-royce | 421.20 | 421.00 | 421.20 | -0.80 | -0.19 % | 2,586,214 | 08:43:27 |
SHEL | Shell | 2,623.00 | 2,623.00 | 2,623.50 | 10.00 | 0.38 % | 640,895 | 08:43:04 |
SSE | Sse | 1,649.50 | 1,649.50 | 1,650.50 | -8.50 | -0.51 % | 107,280 | 08:43:25 |
STAN | Standard Chartered | 679.00 | 679.40 | 679.80 | -0.20 | -0.03 % | 332,037 | 08:42:07 |
TSCO | Tesco | 299.20 | 299.00 | 299.20 | 1.00 | 0.34 % | 231,277 | 08:43:21 |
ULVR | Unilever | 3,970.00 | 3,970.50 | 3,972.00 | 8.00 | 0.20 % | 101,987 | 08:43:35 |
VOD | Vodafone | 70.27 | 70.25 | 70.27 | 0.85 | 1.22 % | 3,810,731 | 08:43:22 |
WDS | Woodside Energy | 1,575.00 | 1,570.00 | 1,580.00 | 1.00 | 0.06 % | 1,515 | 08:41:47 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 87.10 | 86.55 | 87.00 | -1.40 | -1.58 % | 280,575 | 08:40:11 |
GKP | Gulf Keystone Petroleum | 112.00 | 112.00 | 112.80 | 0.00 | 0.00 % | 45,946 | 08:43:31 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 28,858 | 08:06:09 |
MTRO | Metro Bank | 31.90 | 31.75 | 32.25 | -0.20 | -0.62 % | 52,807 | 08:22:01 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 1,677,779 | 08:00:00 |
THG | Thg | 68.00 | 67.02 | 68.00 | -0.02 | -0.03 % | 126,952 | 08:35:24 |
TERN | Tern | 2.25 | 2.10 | 2.40 | 0.05 | 2.27 % | 996,844 | 08:02:00 |
PANR | Pantheon Resources | 27.00 | 26.92 | 27.00 | 0.40 | 1.50 % | 1,155,750 | 08:43:23 |
BOO | Boohoo | 35.11 | 35.11 | 35.62 | -0.89 | -2.47 % | 231,472 | 08:43:20 |
UKOG | Uk Oil & Gas | 0.0575 | 0.05 | 0.065 | 0.00 | 0.00 % | 3,802,471 | 07:46:11 |
JDW | Wetherspoon ( J.d.) | 725.00 | 723.00 | 728.50 | 1.50 | 0.21 % | 26,179 | 08:39:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions