We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,494.50 | 2,493.50 | 2,495.00 | 289.50 | 13.13 % | 9,834,077 | 12:01:00 |
ABF | Associated British Foods | 2,692.00 | 2,692.00 | 2,693.00 | -10.00 | -0.37 % | 337,576 | 12:00:43 |
AHT | Ashtead | 5,796.00 | 5,790.00 | 5,794.00 | 62.00 | 1.08 % | 163,482 | 12:01:06 |
AZN | Astrazeneca | 11,968.00 | 11,962.00 | 11,966.00 | 616.00 | 5.43 % | 1,085,825 | 12:01:05 |
BARC | Barclays | 201.85 | 201.80 | 201.90 | 10.71 | 5.60 % | 48,292,897 | 12:01:03 |
BATS | British American Tobacco | 2,346.00 | 2,344.00 | 2,346.00 | 0.00 | 0.00 % | 700,936 | 12:01:05 |
BHP | Bhp | 2,284.00 | 2,283.00 | 2,285.00 | -80.00 | -3.38 % | 1,052,718 | 12:00:21 |
BNC | Banco Santander | 409.50 | 409.50 | 410.50 | 2.00 | 0.49 % | 116,004 | 11:58:01 |
BP. | Bp | 526.90 | 526.80 | 526.90 | 1.30 | 0.25 % | 6,190,988 | 12:01:05 |
CNA | Centrica | 130.10 | 130.00 | 130.10 | -1.55 | -1.18 % | 3,180,790 | 12:01:05 |
CPG | Compass | 2,229.00 | 2,228.00 | 2,229.00 | -9.00 | -0.40 % | 248,063 | 12:01:02 |
CRH | Crh | 6,188.00 | 6,184.00 | 6,190.00 | -62.00 | -0.99 % | 56,993 | 12:01:06 |
DGE | Diageo | 2,758.50 | 2,758.50 | 2,759.00 | -53.50 | -1.90 % | 1,171,544 | 12:00:42 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,237.00 | 3,237.00 | 3,239.00 | -25.00 | -0.77 % | 541,672 | 12:01:02 |
FERG | Ferguson | 16,625.00 | 16,620.00 | 16,635.00 | -300.00 | -1.77 % | 11,384 | 12:00:14 |
FLTR | Flutter Entertainment | 14,805.00 | 14,800.00 | 14,810.00 | -60.00 | -0.40 % | 38,131 | 12:00:27 |
GLEN | Glencore | 469.00 | 468.95 | 469.05 | -5.10 | -1.08 % | 12,906,093 | 12:00:46 |
GSK | Gsk | 1,650.00 | 1,649.00 | 1,650.00 | 14.00 | 0.86 % | 1,414,341 | 12:01:05 |
HLN | Haleon | 329.40 | 329.30 | 329.50 | -0.20 | -0.06 % | 3,301,807 | 12:01:01 |
HSBA | Hsbc | 662.10 | 661.90 | 662.10 | -1.50 | -0.23 % | 3,430,462 | 12:01:04 |
IAG | International Consolidat... | 177.05 | 176.95 | 177.10 | 0.10 | 0.06 % | 2,775,169 | 12:00:58 |
III | 3i | 2,848.00 | 2,847.00 | 2,849.00 | -2.00 | -0.07 % | 256,569 | 12:00:08 |
JD. | Jd Sports Fashion | 117.80 | 117.65 | 117.80 | -1.35 | -1.13 % | 2,329,511 | 12:00:30 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.582 | 0.00 | 0.00 % | 17,920,669 | 10:50:40 |
LLOY | Lloyds Banking | 51.58 | 51.54 | 51.58 | -0.20 | -0.39 % | 30,803,289 | 12:00:39 |
NWG | Natwest | 288.60 | 288.40 | 288.50 | 2.70 | 0.94 % | 5,052,134 | 12:01:01 |
PRU | Prudential | 732.00 | 731.80 | 732.00 | -3.20 | -0.44 % | 1,020,582 | 12:01:06 |
REL | Relx | 3,272.00 | 3,272.00 | 3,273.00 | -33.00 | -1.00 % | 625,025 | 12:01:07 |
RIO | Rio Tinto | 5,394.00 | 5,391.00 | 5,393.00 | -56.00 | -1.03 % | 757,901 | 12:00:56 |
RR. | Rolls-royce | 403.90 | 403.70 | 404.00 | -13.10 | -3.14 % | 6,354,879 | 12:00:56 |
SHEL | Shell | 2,911.00 | 2,911.00 | 2,911.50 | 4.00 | 0.14 % | 1,433,887 | 12:00:55 |
SSE | Sse | 1,655.00 | 1,654.50 | 1,655.50 | 0.00 | 0.00 % | 1,326,601 | 12:01:01 |
STAN | Standard Chartered | 685.40 | 685.20 | 685.60 | 6.20 | 0.91 % | 920,431 | 12:01:05 |
TSCO | Tesco | 290.30 | 290.10 | 290.30 | -1.10 | -0.38 % | 1,681,939 | 12:01:05 |
ULVR | Unilever | 4,078.00 | 4,077.00 | 4,078.00 | 215.00 | 5.57 % | 2,621,005 | 12:01:02 |
VOD | Vodafone | 69.54 | 69.52 | 69.56 | 0.20 | 0.29 % | 11,145,226 | 12:00:47 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,478.00 | 0.00 | 0.00 % | 15,177 | 11:41:57 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.15 | 83.00 | 83.35 | 0.00 | 0.00 % | 195,630 | 12:00:57 |
GKP | Gulf Keystone Petroleum | 113.00 | 113.00 | 113.30 | 0.80 | 0.71 % | 332,279 | 11:51:06 |
AGL | Angle | 15.00 | 14.50 | 15.50 | -0.50 | -3.23 % | 1,333,239 | 11:54:37 |
MTRO | Metro Bank | 33.50 | 33.45 | 33.70 | 0.30 | 0.90 % | 995,002 | 12:00:29 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 5,619,651 | 07:47:54 |
THG | Thg | 63.85 | 63.75 | 63.95 | -0.75 | -1.16 % | 481,577 | 11:47:14 |
TERN | Tern | 2.65 | 2.50 | 2.80 | -0.15 | -5.36 % | 1,191,758 | 11:04:57 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 481,918 | 11:55:30 |
BOO | Boohoo | 33.56 | 33.42 | 33.82 | -0.06 | -0.18 % | 1,100,062 | 12:00:36 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 358,653 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 734.50 | 733.50 | 735.50 | -1.00 | -0.14 % | 34,797 | 12:00:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions