We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,148.50 | 2,148.50 | 2,150.00 | -33.50 | -1.54 % | 1,119,817 | 11:17:32 |
ABF | Associated British Foods | 2,433.00 | 2,433.00 | 2,434.00 | -9.00 | -0.37 % | 130,166 | 11:11:42 |
AHT | Ashtead | 5,516.00 | 5,514.00 | 5,518.00 | -72.00 | -1.29 % | 166,700 | 11:17:16 |
AZN | Astrazeneca | 10,826.00 | 10,824.00 | 10,826.00 | -88.00 | -0.81 % | 290,736 | 11:17:21 |
BARC | Barclays | 183.60 | 183.60 | 183.64 | -0.38 | -0.21 % | 10,674,997 | 11:17:43 |
BATS | British American Tobacco | 2,290.00 | 2,290.00 | 2,291.00 | -3.00 | -0.13 % | 1,088,824 | 11:17:42 |
BHP | Bhp | 2,319.00 | 2,318.00 | 2,321.00 | -6.00 | -0.26 % | 114,736 | 11:17:20 |
BNC | Banco Santander | 385.00 | 385.50 | 386.50 | -0.50 | -0.13 % | 102,131 | 11:17:16 |
BP. | Bp | 508.00 | 507.90 | 508.00 | -4.40 | -0.86 % | 10,036,914 | 11:17:23 |
CNA | Centrica | 130.60 | 130.55 | 130.65 | -0.15 | -0.11 % | 7,206,089 | 11:14:26 |
CPG | Compass | 2,185.00 | 2,184.00 | 2,186.00 | 16.00 | 0.74 % | 1,237,921 | 11:16:09 |
CRH | Crh | 6,218.00 | 6,216.00 | 6,220.00 | -48.00 | -0.77 % | 532,959 | 11:12:51 |
DGE | Diageo | 2,810.50 | 2,810.00 | 2,810.50 | -12.50 | -0.44 % | 955,416 | 11:17:29 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,167.00 | 3,165.00 | 3,167.00 | -39.00 | -1.22 % | 1,267,427 | 11:17:21 |
FERG | Ferguson | 16,835.00 | 16,825.00 | 16,845.00 | -255.00 | -1.49 % | 42,700 | 11:15:23 |
FLTR | Flutter Entertainment | 14,745.00 | 14,740.00 | 14,750.00 | -20.00 | -0.14 % | 101,134 | 11:17:32 |
GLEN | Glencore | 472.75 | 472.80 | 472.90 | -2.25 | -0.47 % | 7,408,147 | 11:17:40 |
GSK | Gsk | 1,584.50 | 1,584.00 | 1,584.50 | 1.00 | 0.06 % | 712,751 | 11:17:01 |
HLN | Haleon | 323.40 | 323.40 | 323.60 | 2.20 | 0.68 % | 2,511,515 | 11:17:45 |
HSBA | Hsbc | 638.80 | 638.80 | 638.90 | -5.80 | -0.90 % | 6,406,893 | 11:17:45 |
IAG | International Consolidat... | 167.30 | 167.30 | 167.45 | -2.50 | -1.47 % | 10,374,569 | 11:17:32 |
III | 3i | 2,811.00 | 2,810.00 | 2,811.00 | -35.00 | -1.23 % | 615,810 | 11:17:30 |
JD. | Jd Sports Fashion | 116.10 | 116.00 | 116.15 | -4.20 | -3.49 % | 2,620,310 | 11:14:52 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.56 | 0.01 | 1.85 % | 12,614,471 | 11:05:47 |
LLOY | Lloyds Banking | 50.52 | 50.52 | 50.54 | -0.48 | -0.94 % | 33,849,726 | 11:16:54 |
NWG | Natwest | 274.30 | 274.30 | 274.40 | -1.10 | -0.40 % | 2,573,061 | 11:17:13 |
PRU | Prudential | 718.20 | 718.20 | 718.60 | -4.60 | -0.64 % | 1,639,213 | 11:16:25 |
REL | Relx | 3,303.00 | 3,302.00 | 3,303.00 | -26.00 | -0.78 % | 619,108 | 11:17:40 |
RIO | Rio Tinto | 5,331.00 | 5,330.00 | 5,331.00 | -40.00 | -0.74 % | 503,333 | 11:17:45 |
RR. | Rolls-royce | 396.70 | 396.60 | 396.80 | -5.80 | -1.44 % | 8,767,740 | 11:17:34 |
SHEL | Shell | 2,817.00 | 2,817.00 | 2,817.50 | -24.50 | -0.86 % | 1,687,552 | 11:17:46 |
SSE | Sse | 1,649.00 | 1,648.00 | 1,649.00 | 1.50 | 0.09 % | 271,430 | 11:17:39 |
STAN | Standard Chartered | 657.80 | 657.80 | 658.00 | -3.80 | -0.57 % | 1,442,228 | 11:17:29 |
TSCO | Tesco | 280.60 | 280.50 | 280.60 | -2.10 | -0.74 % | 2,171,042 | 11:17:02 |
ULVR | Unilever | 3,804.00 | 3,803.00 | 3,804.00 | 34.00 | 0.90 % | 887,363 | 11:17:21 |
VOD | Vodafone | 66.22 | 66.22 | 66.26 | -0.16 | -0.24 % | 8,997,239 | 11:17:05 |
WDS | Woodside Energy | 1,498.00 | 1,498.00 | 1,500.00 | -16.00 | -1.06 % | 11,681 | 11:17:43 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.80 | 81.85 | 82.20 | 2.00 | 2.51 % | 436,675 | 11:12:17 |
GKP | Gulf Keystone Petroleum | 109.00 | 108.20 | 109.00 | -2.10 | -1.89 % | 647,358 | 11:17:33 |
AGL | Angle | 11.75 | 11.50 | 12.00 | 0.00 | 0.00 % | 975,593 | 10:23:18 |
MTRO | Metro Bank | 31.50 | 31.30 | 31.50 | 0.25 | 0.80 % | 204,819 | 10:51:54 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 5,369,949 | 07:36:40 |
THG | Thg | 59.75 | 59.60 | 60.10 | -1.05 | -1.73 % | 199,390 | 11:07:20 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 413,236 | 09:50:24 |
PANR | Pantheon Resources | 30.90 | 30.85 | 31.25 | -1.55 | -4.78 % | 1,136,321 | 11:17:26 |
BOO | Boohoo | 33.44 | 33.14 | 33.46 | -0.28 | -0.83 % | 1,420,691 | 11:12:11 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 2,834,004 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.00 | 730.00 | 731.50 | 0.50 | 0.07 % | 13,935 | 11:08:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions