We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,922.40 | 1,921.80 | 1,922.80 | -0.40 | -0.02 % | 458,881 | 09:35:29 |
ABF | Associated British Foods | 2,493.00 | 2,492.00 | 2,494.00 | -21.00 | -0.84 % | 74,349 | 09:35:25 |
AHT | Ashtead | 5,584.00 | 5,580.00 | 5,584.00 | 20.00 | 0.36 % | 50,791 | 09:35:24 |
AZN | Astrazeneca | 10,740.00 | 10,738.00 | 10,740.00 | -2.00 | -0.02 % | 140,903 | 09:35:26 |
BARC | Barclays | 183.66 | 183.64 | 183.70 | 2.14 | 1.18 % | 4,234,265 | 09:35:31 |
BATS | British American Tobacco | 2,404.50 | 2,404.50 | 2,405.50 | 15.50 | 0.65 % | 315,914 | 09:35:26 |
BHP | Bhp | 2,284.50 | 2,284.00 | 2,285.50 | 27.50 | 1.22 % | 97,485 | 09:35:10 |
BNC | Banco Santander | 389.50 | 389.00 | 390.00 | 6.00 | 1.56 % | 122,127 | 09:30:40 |
BP. | Bp | 494.80 | 494.80 | 494.90 | 2.00 | 0.41 % | 2,840,342 | 09:35:29 |
CNA | Centrica | 128.20 | 128.10 | 128.20 | -0.80 | -0.62 % | 925,516 | 09:35:05 |
CPG | Compass | 2,315.00 | 2,315.00 | 2,316.00 | 11.00 | 0.48 % | 170,024 | 09:34:12 |
CRH | Crh | 6,810.00 | 6,808.00 | 6,812.00 | -42.00 | -0.61 % | 66,781 | 09:34:41 |
DGE | Diageo | 2,949.00 | 2,949.00 | 2,950.00 | 11.00 | 0.37 % | 204,848 | 09:35:11 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,474.00 | 3,473.00 | 3,475.00 | 2.00 | 0.06 % | 51,809 | 09:35:08 |
FERG | Ferguson | 17,355.00 | 17,335.00 | 17,350.00 | -35.00 | -0.20 % | 2,026 | 09:35:08 |
FLTR | Flutter Entertainment | 15,940.00 | 15,930.00 | 15,945.00 | 265.00 | 1.69 % | 69,251 | 09:35:23 |
GLEN | Glencore | 434.75 | 434.65 | 434.75 | 6.00 | 1.40 % | 3,547,954 | 09:35:03 |
GSK | Gsk | 1,707.00 | 1,707.00 | 1,707.40 | 1.80 | 0.11 % | 412,491 | 09:35:29 |
HLN | Haleon | 333.65 | 333.50 | 333.65 | 3.65 | 1.11 % | 1,441,736 | 09:34:36 |
HSBA | Hsbc | 625.90 | 625.80 | 626.00 | 10.90 | 1.77 % | 3,110,226 | 09:35:24 |
IAG | International Consolidat... | 173.15 | 173.15 | 173.25 | 1.65 | 0.96 % | 4,951,290 | 09:35:17 |
III | 3i | 2,815.00 | 2,814.00 | 2,815.00 | 13.00 | 0.46 % | 46,168 | 09:35:26 |
JD. | Jd Sports Fashion | 123.55 | 123.50 | 123.60 | 7.25 | 6.23 % | 14,841,650 | 09:35:27 |
KEFI | Kefi Gold And Copper | 0.596 | 0.566 | 0.57 | 0.024 | 4.20 % | 3,383,371 | 08:39:38 |
LLOY | Lloyds Banking | 52.29 | 52.28 | 52.31 | 0.62 | 1.20 % | 22,461,047 | 09:35:28 |
NWG | Natwest | 265.70 | 265.50 | 265.70 | 2.90 | 1.10 % | 2,641,722 | 09:34:38 |
PRU | Prudential | 754.40 | 754.40 | 754.80 | -1.40 | -0.19 % | 844,404 | 09:35:02 |
REL | Relx | 3,446.00 | 3,445.00 | 3,446.00 | 19.00 | 0.55 % | 303,353 | 09:34:55 |
RIO | Rio Tinto | 5,036.00 | 5,035.00 | 5,037.00 | 58.00 | 1.17 % | 405,061 | 09:35:18 |
RR. | Rolls-royce | 424.50 | 424.40 | 424.60 | 2.50 | 0.59 % | 3,262,483 | 09:35:01 |
SHEL | Shell | 2,618.50 | 2,618.50 | 2,619.00 | 5.50 | 0.21 % | 956,666 | 09:35:26 |
SSE | Sse | 1,652.00 | 1,651.50 | 1,652.50 | -6.00 | -0.36 % | 162,340 | 09:35:18 |
STAN | Standard Chartered | 680.80 | 680.80 | 681.20 | 1.60 | 0.24 % | 529,515 | 09:35:30 |
TSCO | Tesco | 299.90 | 299.90 | 300.00 | 1.70 | 0.57 % | 506,559 | 09:35:25 |
ULVR | Unilever | 3,978.50 | 3,978.00 | 3,978.50 | 16.50 | 0.42 % | 188,296 | 09:35:25 |
VOD | Vodafone | 70.11 | 70.11 | 70.12 | 0.69 | 0.99 % | 6,030,044 | 09:35:23 |
WDS | Woodside Energy | 1,575.00 | 1,570.00 | 1,579.00 | 1.00 | 0.06 % | 2,920 | 09:35:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 89.75 | 89.25 | 89.95 | 1.25 | 1.41 % | 547,589 | 09:29:39 |
GKP | Gulf Keystone Petroleum | 110.90 | 110.10 | 110.80 | -1.10 | -0.98 % | 126,638 | 09:27:05 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 65,258 | 08:06:09 |
MTRO | Metro Bank | 32.00 | 32.10 | 32.40 | -0.10 | -0.31 % | 120,341 | 09:29:40 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 2,254,046 | 08:00:00 |
THG | Thg | 67.96 | 67.02 | 67.66 | -0.06 | -0.09 % | 178,768 | 09:33:33 |
TERN | Tern | 2.15 | 2.00 | 2.30 | -0.05 | -2.27 % | 1,443,838 | 09:28:08 |
PANR | Pantheon Resources | 26.82 | 26.66 | 26.90 | 0.22 | 0.83 % | 1,904,633 | 09:34:37 |
BOO | Boohoo | 35.71 | 35.71 | 35.99 | -0.29 | -0.81 % | 437,959 | 09:32:11 |
UKOG | Uk Oil & Gas | 0.0575 | 0.05 | 0.065 | 0.00 | 0.00 % | 5,203,294 | 07:46:11 |
JDW | Wetherspoon ( J.d.) | 728.00 | 727.00 | 731.50 | 4.50 | 0.62 % | 35,646 | 09:34:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions