We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,505.00 | 2,504.00 | 2,505.50 | 300.00 | 13.61 % | 13,724,607 | 14:58:34 |
ABF | Associated British Foods | 2,685.00 | 2,684.00 | 2,686.00 | -17.00 | -0.63 % | 555,584 | 14:58:32 |
AHT | Ashtead | 5,746.00 | 5,748.00 | 5,750.00 | 12.00 | 0.21 % | 314,308 | 14:58:30 |
AZN | Astrazeneca | 12,016.00 | 12,016.00 | 12,020.00 | 664.00 | 5.85 % | 1,772,854 | 14:58:29 |
BARC | Barclays | 203.35 | 203.35 | 203.45 | 12.21 | 6.39 % | 89,369,634 | 14:58:33 |
BATS | British American Tobacco | 2,339.00 | 2,338.00 | 2,340.00 | -7.00 | -0.30 % | 4,575,268 | 14:58:28 |
BHP | Bhp | 2,298.00 | 2,298.00 | 2,300.00 | -66.00 | -2.79 % | 1,556,605 | 14:58:28 |
BNC | Banco Santander | 405.00 | 403.50 | 405.50 | -2.50 | -0.61 % | 190,675 | 14:51:48 |
BP. | Bp | 524.50 | 524.40 | 524.60 | -1.10 | -0.21 % | 29,068,966 | 14:58:31 |
CNA | Centrica | 131.10 | 131.05 | 131.15 | -0.55 | -0.42 % | 5,700,671 | 14:58:32 |
CPG | Compass | 2,215.00 | 2,215.00 | 2,216.00 | -23.00 | -1.03 % | 528,463 | 14:58:27 |
CRH | Crh | 6,132.00 | 6,130.00 | 6,136.00 | -118.00 | -1.89 % | 199,890 | 14:58:30 |
DGE | Diageo | 2,758.00 | 2,757.50 | 2,758.50 | -54.00 | -1.92 % | 2,240,559 | 14:58:27 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,196.00 | 3,195.00 | 3,197.00 | -66.00 | -2.02 % | 843,684 | 14:58:24 |
FERG | Ferguson | 16,490.00 | 16,480.00 | 16,500.00 | -435.00 | -2.57 % | 29,197 | 14:58:12 |
FLTR | Flutter Entertainment | 14,720.00 | 14,710.00 | 14,725.00 | -145.00 | -0.98 % | 262,468 | 14:58:32 |
GLEN | Glencore | 465.70 | 465.65 | 465.80 | -8.40 | -1.77 % | 28,986,977 | 14:58:33 |
GSK | Gsk | 1,643.50 | 1,643.00 | 1,644.00 | 7.50 | 0.46 % | 2,254,480 | 14:58:20 |
HLN | Haleon | 330.20 | 330.20 | 330.40 | 0.60 | 0.18 % | 10,069,725 | 14:58:31 |
HSBA | Hsbc | 659.90 | 659.80 | 660.00 | -3.70 | -0.56 % | 6,941,882 | 14:58:31 |
IAG | International Consolidat... | 175.25 | 175.25 | 175.35 | -1.70 | -0.96 % | 8,812,106 | 14:58:28 |
III | 3i | 2,831.00 | 2,830.00 | 2,832.00 | -19.00 | -0.67 % | 932,633 | 14:58:27 |
JD. | Jd Sports Fashion | 115.55 | 115.50 | 115.65 | -3.60 | -3.02 % | 4,366,143 | 14:58:26 |
KEFI | Kefi Gold And Copper | 0.54 | 0.538 | 0.548 | -0.01 | -1.82 % | 21,688,670 | 14:54:57 |
LLOY | Lloyds Banking | 51.08 | 51.06 | 51.10 | -0.70 | -1.35 % | 51,899,360 | 14:58:31 |
NWG | Natwest | 288.00 | 287.90 | 288.10 | 2.10 | 0.73 % | 14,788,278 | 14:58:31 |
PRU | Prudential | 716.80 | 716.60 | 717.20 | -18.40 | -2.50 % | 6,480,599 | 14:58:30 |
REL | Relx | 3,236.00 | 3,235.00 | 3,237.00 | -69.00 | -2.09 % | 4,289,891 | 14:58:31 |
RIO | Rio Tinto | 5,359.00 | 5,358.00 | 5,359.00 | -91.00 | -1.67 % | 1,120,829 | 14:58:33 |
RR. | Rolls-royce | 403.40 | 403.60 | 403.90 | -13.60 | -3.26 % | 16,986,157 | 14:58:33 |
SHEL | Shell | 2,900.00 | 2,900.00 | 2,901.00 | -7.00 | -0.24 % | 3,824,796 | 14:58:23 |
SSE | Sse | 1,639.50 | 1,639.50 | 1,640.50 | -15.50 | -0.94 % | 1,565,314 | 14:58:33 |
STAN | Standard Chartered | 681.80 | 681.60 | 682.00 | 2.60 | 0.38 % | 2,169,431 | 14:58:32 |
TSCO | Tesco | 288.60 | 288.60 | 288.70 | -2.80 | -0.96 % | 3,613,253 | 14:58:34 |
ULVR | Unilever | 4,058.00 | 4,058.00 | 4,060.00 | 195.00 | 5.05 % | 4,204,419 | 14:58:29 |
VOD | Vodafone | 68.56 | 68.56 | 68.60 | -0.78 | -1.12 % | 18,398,230 | 14:58:06 |
WDS | Woodside Energy | 1,462.00 | 1,462.00 | 1,464.00 | -10.00 | -0.68 % | 33,390 | 14:58:30 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.90 | 81.70 | 82.10 | -1.25 | -1.50 % | 345,223 | 14:58:24 |
GKP | Gulf Keystone Petroleum | 110.70 | 110.40 | 110.90 | -1.50 | -1.34 % | 690,118 | 14:57:06 |
AGL | Angle | 14.50 | 14.00 | 15.00 | -1.00 | -6.45 % | 1,896,281 | 14:20:33 |
MTRO | Metro Bank | 33.40 | 33.15 | 33.55 | 0.20 | 0.60 % | 1,355,645 | 14:58:30 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 62.50 | 62.50 | 62.65 | -2.10 | -3.25 % | 1,413,221 | 14:51:19 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,662,308 | 12:56:29 |
PANR | Pantheon Resources | 33.40 | 33.35 | 33.60 | 0.65 | 1.98 % | 1,064,411 | 14:58:33 |
BOO | Boohoo | 33.24 | 33.24 | 33.48 | -0.38 | -1.13 % | 1,963,454 | 14:52:12 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,346,347 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 724.50 | 724.50 | 726.00 | -11.00 | -1.50 % | 101,155 | 14:47:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions