We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,501.50 | 2,501.50 | 2,502.00 | 296.50 | 13.45 % | 9,982,749 | 12:08:22 |
ABF | Associated British Foods | 2,693.00 | 2,692.00 | 2,693.00 | -9.00 | -0.33 % | 338,733 | 12:04:07 |
AHT | Ashtead | 5,800.00 | 5,800.00 | 5,802.00 | 66.00 | 1.15 % | 174,093 | 12:07:43 |
AZN | Astrazeneca | 11,950.00 | 11,948.00 | 11,952.00 | 598.00 | 5.27 % | 1,109,921 | 12:08:27 |
BARC | Barclays | 202.20 | 202.20 | 202.30 | 11.06 | 5.79 % | 50,397,076 | 12:08:27 |
BATS | British American Tobacco | 2,347.00 | 2,346.00 | 2,348.00 | 1.00 | 0.04 % | 782,231 | 12:08:08 |
BHP | Bhp | 2,286.00 | 2,283.00 | 2,286.00 | -78.00 | -3.30 % | 1,060,422 | 12:08:23 |
BNC | Banco Santander | 409.50 | 410.00 | 410.50 | 2.00 | 0.49 % | 116,159 | 12:06:43 |
BP. | Bp | 526.70 | 526.60 | 526.80 | 1.10 | 0.21 % | 6,320,092 | 12:08:20 |
CNA | Centrica | 130.85 | 130.85 | 131.00 | -0.80 | -0.61 % | 3,857,841 | 12:08:11 |
CPG | Compass | 2,229.00 | 2,229.00 | 2,230.00 | -9.00 | -0.40 % | 249,200 | 12:04:51 |
CRH | Crh | 6,198.00 | 6,194.00 | 6,198.00 | -52.00 | -0.83 % | 61,899 | 12:08:28 |
DGE | Diageo | 2,759.50 | 2,759.50 | 2,760.50 | -52.50 | -1.87 % | 1,183,363 | 12:08:12 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,248.00 | 3,249.00 | 3,250.00 | -14.00 | -0.43 % | 551,008 | 12:08:13 |
FERG | Ferguson | 16,635.00 | 16,630.00 | 16,640.00 | -290.00 | -1.71 % | 11,602 | 12:08:09 |
FLTR | Flutter Entertainment | 14,795.00 | 14,790.00 | 14,800.00 | -70.00 | -0.47 % | 38,578 | 12:08:03 |
GLEN | Glencore | 469.85 | 469.80 | 469.95 | -4.25 | -0.90 % | 12,938,023 | 12:08:22 |
GSK | Gsk | 1,649.00 | 1,648.50 | 1,649.50 | 13.00 | 0.79 % | 1,440,109 | 12:08:22 |
HLN | Haleon | 329.30 | 329.10 | 329.30 | -0.30 | -0.09 % | 3,360,216 | 12:06:49 |
HSBA | Hsbc | 662.50 | 662.30 | 662.50 | -1.10 | -0.17 % | 3,477,836 | 12:08:20 |
IAG | International Consolidat... | 176.70 | 176.65 | 176.75 | -0.25 | -0.14 % | 3,003,016 | 12:08:07 |
III | 3i | 2,853.00 | 2,853.00 | 2,855.00 | 3.00 | 0.11 % | 258,886 | 12:08:21 |
JD. | Jd Sports Fashion | 117.85 | 117.80 | 117.90 | -1.30 | -1.09 % | 2,362,956 | 12:08:10 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.582 | 0.00 | 0.00 % | 17,920,669 | 10:50:40 |
LLOY | Lloyds Banking | 51.50 | 51.48 | 51.52 | -0.28 | -0.54 % | 31,060,671 | 12:08:06 |
NWG | Natwest | 288.80 | 288.80 | 288.90 | 2.90 | 1.01 % | 5,123,932 | 12:08:16 |
PRU | Prudential | 732.80 | 732.60 | 733.00 | -2.40 | -0.33 % | 1,040,317 | 12:08:26 |
REL | Relx | 3,277.00 | 3,276.00 | 3,278.00 | -28.00 | -0.85 % | 644,780 | 12:07:53 |
RIO | Rio Tinto | 5,394.00 | 5,390.00 | 5,392.00 | -56.00 | -1.03 % | 762,944 | 12:08:29 |
RR. | Rolls-royce | 403.50 | 403.20 | 403.40 | -13.50 | -3.24 % | 6,383,817 | 12:08:21 |
SHEL | Shell | 2,911.00 | 2,911.00 | 2,911.50 | 4.00 | 0.14 % | 1,449,833 | 12:08:08 |
SSE | Sse | 1,655.00 | 1,654.50 | 1,655.50 | 0.00 | 0.00 % | 1,328,215 | 12:08:16 |
STAN | Standard Chartered | 685.60 | 685.80 | 686.20 | 6.40 | 0.94 % | 934,216 | 12:08:26 |
TSCO | Tesco | 290.50 | 290.40 | 290.60 | -0.90 | -0.31 % | 1,734,010 | 12:08:21 |
ULVR | Unilever | 4,076.00 | 4,076.00 | 4,077.00 | 213.00 | 5.51 % | 2,653,360 | 12:08:24 |
VOD | Vodafone | 69.62 | 69.62 | 69.66 | 0.28 | 0.40 % | 11,234,784 | 12:08:10 |
WDS | Woodside Energy | 1,474.00 | 1,468.00 | 1,476.00 | 2.00 | 0.14 % | 16,010 | 12:05:45 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.35 | 82.80 | 83.45 | 0.20 | 0.24 % | 198,041 | 12:06:34 |
GKP | Gulf Keystone Petroleum | 113.00 | 113.00 | 113.30 | 0.80 | 0.71 % | 332,279 | 11:51:06 |
AGL | Angle | 15.00 | 14.50 | 15.50 | -0.50 | -3.23 % | 1,333,239 | 11:54:37 |
MTRO | Metro Bank | 33.50 | 33.45 | 33.70 | 0.30 | 0.90 % | 1,004,313 | 12:06:10 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 5,619,651 | 07:47:54 |
THG | Thg | 63.75 | 63.65 | 63.90 | -0.85 | -1.32 % | 493,140 | 12:02:38 |
TERN | Tern | 2.65 | 2.50 | 2.80 | -0.15 | -5.36 % | 1,191,758 | 11:04:57 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 481,918 | 12:06:31 |
BOO | Boohoo | 33.34 | 33.24 | 33.54 | -0.28 | -0.83 % | 1,110,062 | 12:08:15 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 358,653 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 734.50 | 733.00 | 735.50 | -1.00 | -0.14 % | 34,860 | 12:01:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions