We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,490.00 | 2,490.00 | 2,490.50 | 285.00 | 12.93 % | 5,735,964 | 08:41:24 |
ABF | Associated British Foods | 2,686.00 | 2,685.00 | 2,687.00 | -16.00 | -0.59 % | 50,019 | 08:41:19 |
AHT | Ashtead | 5,750.00 | 5,750.00 | 5,752.00 | 16.00 | 0.28 % | 65,153 | 08:41:21 |
AZN | Astrazeneca | 12,000.00 | 11,998.00 | 12,002.00 | 648.00 | 5.71 % | 484,480 | 08:41:22 |
BARC | Barclays | 199.58 | 199.54 | 199.64 | 8.44 | 4.42 % | 15,533,028 | 08:41:18 |
BATS | British American Tobacco | 2,349.00 | 2,348.00 | 2,349.00 | 3.00 | 0.13 % | 187,724 | 08:40:56 |
BHP | Bhp | 2,280.00 | 2,280.00 | 2,283.00 | -84.00 | -3.55 % | 396,418 | 08:41:06 |
BNC | Banco Santander | 413.00 | 410.50 | 412.00 | 5.50 | 1.35 % | 41,436 | 08:35:41 |
BP. | Bp | 525.90 | 525.80 | 526.00 | 0.30 | 0.06 % | 2,421,040 | 08:41:19 |
CNA | Centrica | 130.25 | 130.15 | 130.35 | -1.40 | -1.06 % | 778,579 | 08:41:03 |
CPG | Compass | 2,231.00 | 2,230.00 | 2,231.00 | -7.00 | -0.31 % | 104,247 | 08:41:00 |
CRH | Crh | 6,222.00 | 6,220.00 | 6,222.00 | -28.00 | -0.45 % | 16,785 | 08:41:10 |
DGE | Diageo | 2,791.00 | 2,790.50 | 2,791.50 | -21.00 | -0.75 % | 304,067 | 08:41:15 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,235.00 | 3,235.00 | 3,236.00 | -27.00 | -0.83 % | 52,249 | 08:41:00 |
FERG | Ferguson | 16,645.00 | 16,645.00 | 16,655.00 | -280.00 | -1.65 % | 2,736 | 08:41:23 |
FLTR | Flutter Entertainment | 14,840.00 | 14,840.00 | 14,845.00 | -25.00 | -0.17 % | 16,238 | 08:40:47 |
GLEN | Glencore | 471.45 | 471.40 | 471.65 | -2.65 | -0.56 % | 3,932,982 | 08:41:25 |
GSK | Gsk | 1,639.00 | 1,638.50 | 1,639.50 | 3.00 | 0.18 % | 342,002 | 08:41:21 |
HLN | Haleon | 329.20 | 329.10 | 329.30 | -0.40 | -0.12 % | 742,869 | 08:41:09 |
HSBA | Hsbc | 661.20 | 661.00 | 661.20 | -2.40 | -0.36 % | 1,502,518 | 08:41:18 |
IAG | International Consolidat... | 175.75 | 175.65 | 175.75 | -1.20 | -0.68 % | 868,334 | 08:40:36 |
III | 3i | 2,829.00 | 2,828.00 | 2,830.00 | -21.00 | -0.74 % | 56,933 | 08:40:24 |
JD. | Jd Sports Fashion | 118.25 | 118.25 | 118.40 | -0.90 | -0.76 % | 543,055 | 08:41:00 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 1,645,252 | 08:00:26 |
LLOY | Lloyds Banking | 51.38 | 51.36 | 51.40 | -0.40 | -0.77 % | 12,073,085 | 08:41:17 |
NWG | Natwest | 286.70 | 286.70 | 286.80 | 0.80 | 0.28 % | 1,494,487 | 08:41:19 |
PRU | Prudential | 733.20 | 733.40 | 733.80 | -2.00 | -0.27 % | 387,728 | 08:41:12 |
REL | Relx | 3,281.00 | 3,280.00 | 3,281.00 | -24.00 | -0.73 % | 214,515 | 08:41:19 |
RIO | Rio Tinto | 5,398.00 | 5,396.00 | 5,399.00 | -52.00 | -0.95 % | 287,100 | 08:41:27 |
RR. | Rolls-royce | 405.70 | 405.50 | 405.70 | -11.30 | -2.71 % | 1,809,387 | 08:41:20 |
SHEL | Shell | 2,911.50 | 2,911.50 | 2,912.50 | 4.50 | 0.15 % | 741,042 | 08:41:20 |
SSE | Sse | 1,660.00 | 1,659.00 | 1,660.00 | 5.00 | 0.30 % | 240,797 | 08:41:16 |
STAN | Standard Chartered | 681.00 | 680.80 | 681.20 | 1.80 | 0.27 % | 284,063 | 08:41:27 |
TSCO | Tesco | 289.70 | 289.70 | 289.90 | -1.70 | -0.58 % | 637,461 | 08:40:54 |
ULVR | Unilever | 4,025.00 | 4,024.00 | 4,026.00 | 162.00 | 4.19 % | 1,070,903 | 08:41:22 |
VOD | Vodafone | 69.22 | 69.18 | 69.22 | -0.12 | -0.17 % | 2,538,007 | 08:41:17 |
WDS | Woodside Energy | 1,466.00 | 1,464.00 | 1,472.00 | -6.00 | -0.41 % | 2,932 | 08:35:44 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.25 | 82.55 | -0.90 | -1.08 % | 104,986 | 08:41:14 |
GKP | Gulf Keystone Petroleum | 113.70 | 113.40 | 114.00 | 1.50 | 1.34 % | 54,889 | 08:32:39 |
AGL | Angle | 15.25 | 15.00 | 15.50 | -0.25 | -1.61 % | 627,094 | 08:27:06 |
MTRO | Metro Bank | 33.55 | 33.20 | 34.00 | 0.35 | 1.05 % | 69,516 | 08:40:46 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 200,583 | 07:47:54 |
THG | Thg | 64.50 | 63.55 | 64.40 | -0.10 | -0.15 % | 20,790 | 08:36:50 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 543,721 | 08:27:59 |
PANR | Pantheon Resources | 32.50 | 32.30 | 32.60 | -0.25 | -0.76 % | 210,446 | 08:26:44 |
BOO | Boohoo | 33.64 | 33.36 | 33.68 | 0.02 | 0.06 % | 526,642 | 08:38:04 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 08:00:00 | |
JDW | Wetherspoon ( J.d.) | 733.50 | 733.50 | 735.50 | -2.00 | -0.27 % | 5,240 | 08:33:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions