We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,464.00 | 2,463.50 | 2,464.50 | 259.00 | 11.75 % | 8,705,672 | 10:37:02 |
ABF | Associated British Foods | 2,683.00 | 2,683.00 | 2,685.00 | -19.00 | -0.70 % | 261,454 | 10:37:07 |
AHT | Ashtead | 5,816.00 | 5,816.00 | 5,818.00 | 82.00 | 1.43 % | 127,087 | 10:37:10 |
AZN | Astrazeneca | 11,934.00 | 11,932.00 | 11,936.00 | 582.00 | 5.13 % | 911,254 | 10:37:08 |
BARC | Barclays | 198.16 | 198.18 | 198.26 | 7.02 | 3.67 % | 36,359,418 | 10:37:14 |
BATS | British American Tobacco | 2,346.00 | 2,345.00 | 2,346.00 | 0.00 | 0.00 % | 409,181 | 10:33:19 |
BHP | Bhp | 2,289.00 | 2,287.00 | 2,289.00 | -75.00 | -3.17 % | 788,610 | 10:36:35 |
BNC | Banco Santander | 409.00 | 408.50 | 409.50 | 1.50 | 0.37 % | 93,216 | 10:35:04 |
BP. | Bp | 526.70 | 526.50 | 526.60 | 1.10 | 0.21 % | 4,792,343 | 10:36:34 |
CNA | Centrica | 130.65 | 130.60 | 130.70 | -1.00 | -0.76 % | 2,254,358 | 10:35:22 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,234.00 | -4.00 | -0.18 % | 180,481 | 10:36:16 |
CRH | Crh | 6,214.00 | 6,212.00 | 6,216.00 | -36.00 | -0.58 % | 37,575 | 10:36:37 |
DGE | Diageo | 2,760.50 | 2,760.50 | 2,761.00 | -51.50 | -1.83 % | 952,388 | 10:36:54 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,220.00 | 3,219.00 | 3,220.00 | -42.00 | -1.29 % | 172,059 | 10:37:06 |
FERG | Ferguson | 16,675.00 | 16,670.00 | 16,680.00 | -250.00 | -1.48 % | 8,301 | 10:37:12 |
FLTR | Flutter Entertainment | 14,925.00 | 14,920.00 | 14,925.00 | 60.00 | 0.40 % | 28,149 | 10:36:32 |
GLEN | Glencore | 470.55 | 470.50 | 470.60 | -3.55 | -0.75 % | 12,054,374 | 10:37:07 |
GSK | Gsk | 1,652.00 | 1,651.50 | 1,652.50 | 16.00 | 0.98 % | 949,756 | 10:37:01 |
HLN | Haleon | 329.80 | 329.60 | 329.80 | 0.20 | 0.06 % | 2,357,188 | 10:37:09 |
HSBA | Hsbc | 662.40 | 662.50 | 662.70 | -1.20 | -0.18 % | 2,610,619 | 10:36:59 |
IAG | International Consolidat... | 177.25 | 177.15 | 177.25 | 0.30 | 0.17 % | 2,042,101 | 10:36:31 |
III | 3i | 2,853.00 | 2,851.00 | 2,853.00 | 3.00 | 0.11 % | 172,058 | 10:36:36 |
JD. | Jd Sports Fashion | 117.40 | 117.35 | 117.40 | -1.75 | -1.47 % | 1,913,486 | 10:36:50 |
KEFI | Kefi Gold And Copper | 0.556 | 0.546 | 0.582 | 0.006 | 1.09 % | 9,603,464 | 10:27:27 |
LLOY | Lloyds Banking | 51.58 | 51.58 | 51.60 | -0.20 | -0.39 % | 23,799,132 | 10:36:57 |
NWG | Natwest | 288.20 | 288.20 | 288.40 | 2.30 | 0.80 % | 4,594,609 | 10:36:10 |
PRU | Prudential | 731.80 | 731.60 | 732.00 | -3.40 | -0.46 % | 781,599 | 10:37:13 |
REL | Relx | 3,283.00 | 3,282.00 | 3,284.00 | -22.00 | -0.67 % | 425,182 | 10:37:02 |
RIO | Rio Tinto | 5,391.00 | 5,391.00 | 5,393.00 | -59.00 | -1.08 % | 616,025 | 10:36:58 |
RR. | Rolls-royce | 407.30 | 407.20 | 407.40 | -9.70 | -2.33 % | 5,707,911 | 10:37:11 |
SHEL | Shell | 2,905.00 | 2,904.50 | 2,905.00 | -2.00 | -0.07 % | 1,149,052 | 10:37:06 |
SSE | Sse | 1,657.00 | 1,656.50 | 1,657.50 | 2.00 | 0.12 % | 1,255,428 | 10:37:14 |
STAN | Standard Chartered | 684.80 | 684.80 | 685.20 | 5.60 | 0.82 % | 659,921 | 10:36:50 |
TSCO | Tesco | 290.90 | 290.80 | 291.00 | -0.50 | -0.17 % | 1,299,053 | 10:37:02 |
ULVR | Unilever | 4,070.00 | 4,069.00 | 4,071.00 | 207.00 | 5.36 % | 2,313,622 | 10:37:03 |
VOD | Vodafone | 69.70 | 69.70 | 69.76 | 0.36 | 0.52 % | 9,987,549 | 10:37:09 |
WDS | Woodside Energy | 1,470.00 | 1,470.00 | 1,474.00 | -2.00 | -0.14 % | 8,013 | 10:27:15 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.15 | 82.90 | 83.20 | 0.00 | 0.00 % | 167,506 | 10:35:34 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.30 | 112.70 | 0.10 | 0.09 % | 268,390 | 10:35:33 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 1,068,648 | 08:44:57 |
MTRO | Metro Bank | 33.80 | 33.55 | 33.80 | 0.60 | 1.81 % | 299,631 | 10:35:40 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,734,323 | 07:47:54 |
THG | Thg | 64.05 | 63.95 | 64.20 | -0.55 | -0.85 % | 310,169 | 10:33:02 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 973,794 | 10:16:49 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 440,149 | 10:22:12 |
BOO | Boohoo | 33.74 | 33.74 | 34.06 | 0.12 | 0.36 % | 981,244 | 10:35:12 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 281,202 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 733.00 | 733.00 | 735.00 | -2.50 | -0.34 % | 15,798 | 10:35:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions