We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,165.00 | 2,163.50 | 2,164.50 | -17.00 | -0.78 % | 1,698,370 | 14:15:03 |
ABF | Associated British Foods | 2,429.00 | 2,428.00 | 2,429.00 | -13.00 | -0.53 % | 161,538 | 14:15:28 |
AHT | Ashtead | 5,538.00 | 5,538.00 | 5,540.00 | -50.00 | -0.89 % | 243,353 | 14:14:39 |
AZN | Astrazeneca | 10,848.00 | 10,848.00 | 10,850.00 | -66.00 | -0.60 % | 423,932 | 14:15:36 |
BARC | Barclays | 183.96 | 183.96 | 184.00 | -0.02 | -0.01 % | 18,069,506 | 14:15:35 |
BATS | British American Tobacco | 2,284.00 | 2,283.00 | 2,284.00 | -9.00 | -0.39 % | 1,590,499 | 14:14:57 |
BHP | Bhp | 2,317.00 | 2,316.00 | 2,319.00 | -8.00 | -0.34 % | 193,650 | 14:14:57 |
BNC | Banco Santander | 386.00 | 386.00 | 387.00 | 0.50 | 0.13 % | 120,515 | 14:13:29 |
BP. | Bp | 509.20 | 509.00 | 509.10 | -3.20 | -0.62 % | 13,184,804 | 14:15:25 |
CNA | Centrica | 130.20 | 130.15 | 130.25 | -0.55 | -0.42 % | 12,403,122 | 14:15:31 |
CPG | Compass | 2,191.00 | 2,190.00 | 2,191.00 | 22.00 | 1.01 % | 1,417,843 | 14:15:28 |
CRH | Crh | 6,220.00 | 6,218.00 | 6,222.00 | -46.00 | -0.73 % | 572,952 | 14:15:09 |
DGE | Diageo | 2,794.50 | 2,794.00 | 2,795.00 | -28.50 | -1.01 % | 1,420,543 | 14:15:33 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,192.00 | 3,191.00 | 3,192.00 | -14.00 | -0.44 % | 1,404,094 | 14:15:30 |
FERG | Ferguson | 16,870.00 | 16,865.00 | 16,875.00 | -220.00 | -1.29 % | 47,933 | 14:14:42 |
FLTR | Flutter Entertainment | 14,750.00 | 14,745.00 | 14,755.00 | -15.00 | -0.10 % | 187,942 | 14:14:42 |
GLEN | Glencore | 472.55 | 472.65 | 472.80 | -2.45 | -0.52 % | 10,031,911 | 14:15:36 |
GSK | Gsk | 1,584.00 | 1,584.00 | 1,584.50 | 0.50 | 0.03 % | 972,842 | 14:15:34 |
HLN | Haleon | 323.00 | 322.90 | 323.10 | 1.80 | 0.56 % | 3,980,560 | 14:15:32 |
HSBA | Hsbc | 638.10 | 638.20 | 638.40 | -6.50 | -1.01 % | 7,760,780 | 14:15:36 |
IAG | International Consolidat... | 168.50 | 168.45 | 168.60 | -1.30 | -0.77 % | 13,590,160 | 14:15:34 |
III | 3i | 2,812.00 | 2,811.00 | 2,812.00 | -34.00 | -1.19 % | 689,343 | 14:14:47 |
JD. | Jd Sports Fashion | 116.25 | 116.20 | 116.30 | -4.05 | -3.37 % | 3,254,860 | 14:15:04 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 19,946,784 | 11:39:55 |
LLOY | Lloyds Banking | 50.60 | 50.56 | 50.60 | -0.40 | -0.78 % | 50,109,214 | 14:15:36 |
NWG | Natwest | 274.70 | 274.70 | 274.80 | -0.70 | -0.25 % | 3,839,691 | 14:14:59 |
PRU | Prudential | 717.60 | 717.20 | 717.60 | -5.20 | -0.72 % | 1,949,344 | 14:15:20 |
REL | Relx | 3,304.00 | 3,303.00 | 3,305.00 | -25.00 | -0.75 % | 831,919 | 14:15:31 |
RIO | Rio Tinto | 5,331.00 | 5,331.00 | 5,332.00 | -40.00 | -0.74 % | 646,141 | 14:15:33 |
RR. | Rolls-royce | 395.70 | 395.60 | 395.80 | -6.80 | -1.69 % | 11,456,273 | 14:15:30 |
SHEL | Shell | 2,817.00 | 2,817.00 | 2,817.50 | -24.50 | -0.86 % | 3,276,924 | 14:15:33 |
SSE | Sse | 1,639.00 | 1,638.50 | 1,640.00 | -8.50 | -0.52 % | 360,047 | 14:15:36 |
STAN | Standard Chartered | 660.20 | 660.20 | 660.40 | -1.40 | -0.21 % | 5,480,855 | 14:15:14 |
TSCO | Tesco | 280.30 | 280.20 | 280.30 | -2.40 | -0.85 % | 2,727,998 | 14:14:44 |
ULVR | Unilever | 3,790.00 | 3,789.00 | 3,791.00 | 20.00 | 0.53 % | 1,631,122 | 14:15:32 |
VOD | Vodafone | 66.26 | 66.24 | 66.26 | -0.12 | -0.18 % | 14,204,697 | 14:15:25 |
WDS | Woodside Energy | 1,502.00 | 1,502.00 | 1,508.00 | -12.00 | -0.79 % | 15,300 | 13:05:28 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 82.15 | 82.45 | 2.40 | 3.01 % | 602,736 | 14:01:19 |
GKP | Gulf Keystone Petroleum | 109.00 | 108.90 | 109.50 | -2.10 | -1.89 % | 807,514 | 14:07:56 |
AGL | Angle | 12.00 | 11.50 | 12.50 | 0.25 | 2.13 % | 1,088,031 | 13:22:59 |
MTRO | Metro Bank | 31.35 | 31.30 | 31.50 | 0.10 | 0.32 % | 219,892 | 14:12:41 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,666,203 | 07:36:40 |
THG | Thg | 59.40 | 59.45 | 59.70 | -1.40 | -2.30 % | 265,622 | 13:45:01 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 746,057 | 09:50:24 |
PANR | Pantheon Resources | 31.35 | 31.25 | 31.75 | -1.10 | -3.39 % | 2,835,324 | 14:02:54 |
BOO | Boohoo | 33.44 | 33.36 | 33.48 | -0.28 | -0.83 % | 1,605,499 | 14:07:32 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 7,615,167 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 733.00 | 731.50 | 733.50 | 2.50 | 0.34 % | 22,556 | 14:15:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions