We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,159.50 | 2,159.00 | 2,159.50 | -9.00 | -0.42 % | 811,534 | 10:50:30 |
ABF | Associated British Foods | 2,418.00 | 2,418.00 | 2,419.00 | 24.00 | 1.00 % | 50,873 | 10:50:09 |
AHT | Ashtead | 5,630.00 | 5,630.00 | 5,634.00 | 26.00 | 0.46 % | 65,593 | 10:50:29 |
AZN | Astrazeneca | 10,948.00 | 10,946.00 | 10,948.00 | 86.00 | 0.79 % | 241,492 | 10:50:36 |
BARC | Barclays | 181.94 | 181.92 | 181.96 | 2.00 | 1.11 % | 5,546,939 | 10:49:51 |
BATS | British American Tobacco | 2,291.00 | 2,291.00 | 2,292.00 | 15.00 | 0.66 % | 682,890 | 10:50:31 |
BHP | Bhp | 2,355.00 | 2,355.00 | 2,356.00 | -10.00 | -0.42 % | 450,534 | 10:49:24 |
BNC | Banco Santander | 383.50 | 383.50 | 384.50 | 3.50 | 0.92 % | 150,763 | 10:47:07 |
BP. | Bp | 509.40 | 509.30 | 509.50 | -7.40 | -1.43 % | 4,409,743 | 10:50:34 |
CNA | Centrica | 130.85 | 130.75 | 130.85 | -0.50 | -0.38 % | 2,903,318 | 10:50:32 |
CPG | Compass | 2,156.00 | 2,154.00 | 2,155.00 | 16.00 | 0.75 % | 337,327 | 10:50:05 |
CRH | Crh | 6,312.00 | 6,310.00 | 6,314.00 | -54.00 | -0.85 % | 108,655 | 10:49:41 |
DGE | Diageo | 2,845.50 | 2,844.50 | 2,845.00 | 46.50 | 1.66 % | 512,648 | 10:50:30 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,244.00 | 3,243.00 | 3,245.00 | -37.00 | -1.13 % | 429,099 | 10:50:29 |
FERG | Ferguson | 16,840.00 | 16,840.00 | 16,845.00 | -180.00 | -1.06 % | 17,327 | 10:50:38 |
FLTR | Flutter Entertainment | 14,695.00 | 14,690.00 | 14,700.00 | -65.00 | -0.44 % | 66,048 | 10:50:19 |
GLEN | Glencore | 471.95 | 471.90 | 472.00 | -0.90 | -0.19 % | 3,613,244 | 10:50:15 |
GSK | Gsk | 1,589.00 | 1,588.50 | 1,589.00 | -1.00 | -0.06 % | 548,744 | 10:50:24 |
HLN | Haleon | 322.50 | 322.40 | 322.50 | 2.60 | 0.81 % | 1,761,945 | 10:50:05 |
HSBA | Hsbc | 641.30 | 641.20 | 641.40 | 5.20 | 0.82 % | 4,741,611 | 10:50:33 |
IAG | International Consolidat... | 166.85 | 166.70 | 166.85 | 6.15 | 3.83 % | 7,994,654 | 10:50:01 |
III | 3i | 2,835.00 | 2,834.00 | 2,835.00 | -5.00 | -0.18 % | 99,149 | 10:50:12 |
JD. | Jd Sports Fashion | 119.25 | 119.15 | 119.25 | 0.20 | 0.17 % | 678,598 | 10:49:25 |
KEFI | Kefi Gold And Copper | 0.56 | 0.554 | 0.56 | 0.006 | 1.08 % | 5,427,002 | 09:36:55 |
LLOY | Lloyds Banking | 51.02 | 51.00 | 51.04 | 0.60 | 1.19 % | 15,231,954 | 10:49:48 |
NWG | Natwest | 274.20 | 274.20 | 274.40 | 1.80 | 0.66 % | 1,891,424 | 10:50:38 |
PRU | Prudential | 708.40 | 708.20 | 708.80 | 16.20 | 2.34 % | 841,444 | 10:50:22 |
REL | Relx | 3,331.00 | 3,329.00 | 3,331.00 | 26.00 | 0.79 % | 273,612 | 10:50:39 |
RIO | Rio Tinto | 5,403.00 | 5,404.00 | 5,406.00 | 15.00 | 0.28 % | 330,785 | 10:50:24 |
RR. | Rolls-royce | 403.20 | 403.20 | 403.40 | 1.80 | 0.45 % | 1,782,992 | 10:50:31 |
SHEL | Shell | 2,824.50 | 2,824.00 | 2,825.00 | -21.50 | -0.76 % | 1,190,786 | 10:50:22 |
SSE | Sse | 1,646.00 | 1,645.00 | 1,646.00 | 26.50 | 1.64 % | 215,075 | 10:50:14 |
STAN | Standard Chartered | 663.00 | 662.80 | 663.20 | 19.80 | 3.08 % | 930,940 | 10:50:36 |
TSCO | Tesco | 283.60 | 283.50 | 283.60 | 1.40 | 0.50 % | 749,686 | 10:49:34 |
ULVR | Unilever | 3,783.00 | 3,782.00 | 3,783.00 | 45.00 | 1.20 % | 575,119 | 10:46:49 |
VOD | Vodafone | 66.64 | 66.62 | 66.66 | 0.16 | 0.24 % | 5,471,573 | 10:50:30 |
WDS | Woodside Energy | 1,514.00 | 1,510.00 | 1,514.00 | -8.00 | -0.53 % | 5,847 | 10:23:04 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 79.10 | 78.95 | 79.80 | -0.90 | -1.13 % | 159,789 | 10:50:20 |
GKP | Gulf Keystone Petroleum | 110.70 | 110.50 | 111.00 | -0.30 | -0.27 % | 342,686 | 10:49:25 |
AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 130,507 | 08:00:21 |
MTRO | Metro Bank | 31.10 | 30.95 | 31.25 | -0.05 | -0.16 % | 203,856 | 10:46:49 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 455,644 | 08:00:00 |
THG | Thg | 59.80 | 59.10 | 59.55 | 0.80 | 1.36 % | 425,050 | 10:41:07 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 30,707 | 08:00:00 |
PANR | Pantheon Resources | 31.40 | 31.30 | 31.70 | -1.40 | -4.27 % | 1,156,779 | 10:47:26 |
BOO | Boohoo | 33.60 | 33.58 | 33.66 | -0.02 | -0.06 % | 1,302,894 | 10:40:04 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 1,637,046 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.00 | 729.50 | 731.50 | 5.00 | 0.69 % | 13,381 | 10:48:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions