We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,171.50 | 2,171.50 | 2,172.00 | 3.00 | 0.14 % | 1,068,181 | 12:22:45 |
ABF | Associated British Foods | 2,419.00 | 2,418.00 | 2,420.00 | 25.00 | 1.04 % | 70,947 | 12:20:49 |
AHT | Ashtead | 5,608.00 | 5,608.00 | 5,610.00 | 4.00 | 0.07 % | 156,367 | 12:22:34 |
AZN | Astrazeneca | 10,936.00 | 10,938.00 | 10,940.00 | 74.00 | 0.68 % | 275,089 | 12:22:56 |
BARC | Barclays | 181.78 | 181.72 | 181.78 | 1.84 | 1.02 % | 7,055,629 | 12:22:56 |
BATS | British American Tobacco | 2,292.00 | 2,292.00 | 2,293.00 | 16.00 | 0.70 % | 803,609 | 12:21:33 |
BHP | Bhp | 2,355.00 | 2,352.00 | 2,356.00 | -10.00 | -0.42 % | 506,039 | 12:22:26 |
BNC | Banco Santander | 383.00 | 383.50 | 384.50 | 3.00 | 0.79 % | 156,372 | 12:16:50 |
BP. | Bp | 509.40 | 509.30 | 509.40 | -7.40 | -1.43 % | 6,302,249 | 12:22:23 |
CNA | Centrica | 131.15 | 131.10 | 131.20 | -0.20 | -0.15 % | 3,824,748 | 12:22:26 |
CPG | Compass | 2,152.00 | 2,151.00 | 2,153.00 | 12.00 | 0.56 % | 474,803 | 12:22:22 |
CRH | Crh | 6,292.00 | 6,292.00 | 6,296.00 | -74.00 | -1.16 % | 142,183 | 12:21:28 |
DGE | Diageo | 2,843.00 | 2,842.50 | 2,843.50 | 44.00 | 1.57 % | 623,003 | 12:22:51 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,219.00 | 3,219.00 | 3,221.00 | -62.00 | -1.89 % | 545,542 | 12:22:54 |
FERG | Ferguson | 16,965.00 | 16,955.00 | 16,965.00 | -55.00 | -0.32 % | 23,168 | 12:22:50 |
FLTR | Flutter Entertainment | 14,715.00 | 14,710.00 | 14,720.00 | -45.00 | -0.30 % | 84,875 | 12:20:26 |
GLEN | Glencore | 471.85 | 471.85 | 472.00 | -1.00 | -0.21 % | 4,473,492 | 12:22:56 |
GSK | Gsk | 1,587.00 | 1,587.00 | 1,587.50 | -3.00 | -0.19 % | 635,162 | 12:22:46 |
HLN | Haleon | 320.60 | 320.60 | 320.80 | 0.70 | 0.22 % | 2,223,281 | 12:22:48 |
HSBA | Hsbc | 641.60 | 641.50 | 641.70 | 5.50 | 0.86 % | 5,631,406 | 12:22:46 |
IAG | International Consolidat... | 167.35 | 167.30 | 167.40 | 6.65 | 4.14 % | 9,870,689 | 12:22:49 |
III | 3i | 2,840.00 | 2,840.00 | 2,842.00 | 0.00 | 0.00 % | 461,771 | 12:21:45 |
JD. | Jd Sports Fashion | 119.45 | 119.35 | 119.45 | 0.40 | 0.34 % | 809,515 | 12:22:09 |
KEFI | Kefi Gold And Copper | 0.542 | 0.542 | 0.55 | -0.012 | -2.17 % | 14,949,437 | 12:22:56 |
LLOY | Lloyds Banking | 50.82 | 50.80 | 50.84 | 0.40 | 0.79 % | 21,228,415 | 12:22:19 |
NWG | Natwest | 274.40 | 274.40 | 274.60 | 2.00 | 0.73 % | 2,411,660 | 12:22:25 |
PRU | Prudential | 709.20 | 708.80 | 709.20 | 17.00 | 2.46 % | 1,019,176 | 12:22:25 |
REL | Relx | 3,327.00 | 3,327.00 | 3,328.00 | 22.00 | 0.67 % | 390,391 | 12:22:46 |
RIO | Rio Tinto | 5,402.00 | 5,401.00 | 5,403.00 | 14.00 | 0.26 % | 384,631 | 12:21:12 |
RR. | Rolls-royce | 402.00 | 401.90 | 402.10 | 0.60 | 0.15 % | 2,280,269 | 12:22:13 |
SHEL | Shell | 2,824.50 | 2,824.00 | 2,825.00 | -21.50 | -0.76 % | 1,559,272 | 12:22:50 |
SSE | Sse | 1,647.00 | 1,646.50 | 1,647.00 | 27.50 | 1.70 % | 265,903 | 12:22:50 |
STAN | Standard Chartered | 659.20 | 659.20 | 659.40 | 16.00 | 2.49 % | 1,653,144 | 12:21:03 |
TSCO | Tesco | 283.50 | 283.40 | 283.60 | 1.30 | 0.46 % | 1,063,681 | 12:20:15 |
ULVR | Unilever | 3,770.00 | 3,769.00 | 3,771.00 | 32.00 | 0.86 % | 800,629 | 12:22:58 |
VOD | Vodafone | 66.34 | 66.34 | 66.38 | -0.14 | -0.21 % | 11,099,213 | 12:22:49 |
WDS | Woodside Energy | 1,514.00 | 1,510.00 | 1,516.00 | -8.00 | -0.53 % | 8,305 | 12:02:04 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 79.45 | 78.95 | 79.60 | -0.55 | -0.69 % | 253,931 | 12:15:03 |
GKP | Gulf Keystone Petroleum | 111.40 | 111.00 | 111.40 | 0.40 | 0.36 % | 397,959 | 12:20:49 |
AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 818,515 | 08:00:21 |
MTRO | Metro Bank | 31.20 | 31.05 | 31.35 | 0.05 | 0.16 % | 241,470 | 12:11:45 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 713,317 | 08:00:00 |
THG | Thg | 58.85 | 58.80 | 59.30 | -0.15 | -0.25 % | 514,608 | 12:16:30 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 175,166 | 08:00:00 |
PANR | Pantheon Resources | 31.25 | 31.10 | 31.35 | -1.55 | -4.73 % | 1,331,118 | 12:17:50 |
BOO | Boohoo | 33.66 | 33.56 | 33.66 | 0.04 | 0.12 % | 1,581,097 | 12:19:58 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 6,010,515 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 732.00 | 730.50 | 732.00 | 7.00 | 0.97 % | 16,028 | 12:15:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions