We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,148.00 | 2,148.00 | 2,148.50 | 37.00 | 1.75 % | 2,503,827 | 15:44:03 |
ABF | Associated British Foods | 2,698.00 | 2,697.00 | 2,698.00 | -33.00 | -1.21 % | 742,038 | 15:43:29 |
AHT | Ashtead | 5,718.00 | 5,716.00 | 5,720.00 | -6.00 | -0.10 % | 119,133 | 15:44:06 |
AZN | Astrazeneca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
BARC | Barclays | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
BATS | British American Tobacco | 2,346.00 | 2,345.00 | 2,346.00 | -14.00 | -0.59 % | 2,449,916 | 15:44:04 |
BHP | Bhp | 2,364.00 | 2,362.00 | 2,364.00 | 27.00 | 1.16 % | 733,043 | 15:43:53 |
BNC | Banco Santander | 410.00 | 409.00 | 411.00 | 5.00 | 1.23 % | 199,359 | 15:37:14 |
BP. | Bp | 526.90 | 526.90 | 527.00 | 3.80 | 0.73 % | 29,533,674 | 15:44:01 |
CNA | Centrica | 131.50 | 131.45 | 131.55 | -1.80 | -1.35 % | 5,981,981 | 15:44:00 |
CPG | Compass | 2,235.00 | 2,234.00 | 2,236.00 | 5.00 | 0.22 % | 785,715 | 15:43:17 |
CRH | Crh | 6,254.00 | 6,254.00 | 6,258.00 | -40.00 | -0.64 % | 262,925 | 15:43:41 |
DGE | Diageo | 2,817.00 | 2,817.00 | 2,818.00 | -2.00 | -0.07 % | 907,766 | 15:43:59 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,277.00 | 3,276.00 | 3,278.00 | 4.00 | 0.12 % | 361,223 | 15:44:01 |
FERG | Ferguson | 16,940.00 | 16,935.00 | 16,950.00 | -30.00 | -0.18 % | 39,241 | 15:43:53 |
FLTR | Flutter Entertainment | 14,835.00 | 14,830.00 | 14,840.00 | -260.00 | -1.72 % | 535,719 | 15:43:53 |
GLEN | Glencore | 473.20 | 473.15 | 473.25 | 4.70 | 1.00 % | 29,280,733 | 15:44:07 |
GSK | Gsk | 1,640.00 | 1,639.50 | 1,640.50 | -11.00 | -0.67 % | 1,630,740 | 15:44:00 |
HLN | Haleon | 331.00 | 331.00 | 331.20 | -1.80 | -0.54 % | 7,060,924 | 15:44:04 |
HSBA | Hsbc | 663.60 | 663.60 | 663.70 | -4.10 | -0.61 % | 7,968,963 | 15:44:01 |
IAG | International Consolidat... | 176.00 | 175.95 | 176.10 | 0.05 | 0.03 % | 12,628,892 | 15:43:58 |
III | 3i | 2,853.00 | 2,853.00 | 2,855.00 | -6.00 | -0.21 % | 256,112 | 15:43:58 |
JD. | Jd Sports Fashion | 121.15 | 121.05 | 121.15 | -1.75 | -1.42 % | 5,319,098 | 15:44:07 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 2,380,123 | 15:34:53 |
LLOY | Lloyds Banking | 51.72 | 51.70 | 51.72 | 0.38 | 0.74 % | 181,209,181 | 15:43:54 |
NWG | Natwest | 285.30 | 285.20 | 285.30 | -0.50 | -0.17 % | 22,315,840 | 15:43:41 |
PRU | Prudential | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
REL | Relx | 3,318.00 | 3,318.00 | 3,320.00 | -46.00 | -1.37 % | 4,223,445 | 15:43:50 |
RIO | Rio Tinto | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
RR. | Rolls-royce | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
SHEL | Shell | 2,912.00 | 2,911.00 | 2,912.00 | 17.00 | 0.59 % | 7,931,797 | 15:44:02 |
SSE | Sse | 1,651.00 | 1,650.50 | 1,651.50 | -16.00 | -0.96 % | 1,162,622 | 15:44:12 |
STAN | Standard Chartered | 681.00 | 681.00 | 681.20 | 0.40 | 0.06 % | 1,790,860 | 15:43:29 |
TSCO | Tesco | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
ULVR | Unilever | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
VOD | Vodafone | 68.88 | 68.84 | 68.88 | -0.74 | -1.06 % | 24,187,223 | 15:44:07 |
WDS | Woodside Energy | 1,482.00 | 1,478.00 | 1,480.00 | 8.00 | 0.54 % | 71,485 | 15:43:49 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.95 | 82.95 | 83.20 | 1.40 | 1.72 % | 468,981 | 15:42:37 |
GKP | Gulf Keystone Petroleum | 111.40 | 111.00 | 111.60 | -1.60 | -1.42 % | 810,062 | 15:41:28 |
AGL | Angle | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
MTRO | Metro Bank | 32.85 | 32.75 | 33.00 | -0.20 | -0.61 % | 733,070 | 15:35:28 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,258,025 | 11:42:29 |
THG | Thg | 64.25 | 64.10 | 64.30 | -0.75 | -1.15 % | 5,778,672 | 15:40:20 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 647,058 | 08:08:13 |
PANR | Pantheon Resources | 33.05 | 32.85 | 33.20 | -0.15 | -0.45 % | 2,309,294 | 15:26:57 |
BOO | Boohoo | 33.56 | 33.56 | 33.88 | -0.74 | -2.16 % | 2,752,205 | 15:41:02 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 735.00 | 733.50 | 735.00 | -6.50 | -0.88 % | 63,318 | 15:41:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions