We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,141.50 | 2,141.00 | 2,142.00 | 30.50 | 1.44 % | 649,927 | 10:33:01 |
ABF | Associated British Foods | 2,697.00 | 2,696.00 | 2,698.00 | -34.00 | -1.24 % | 296,886 | 10:32:31 |
AHT | Ashtead | 5,710.00 | 5,706.00 | 5,710.00 | -14.00 | -0.24 % | 40,841 | 10:32:18 |
AZN | Astrazeneca | 11,364.00 | 11,362.00 | 11,366.00 | 96.00 | 0.85 % | 283,296 | 10:33:23 |
BARC | Barclays | 192.40 | 192.40 | 192.46 | 0.16 | 0.08 % | 9,435,821 | 10:33:00 |
BATS | British American Tobacco | 2,360.00 | 2,360.00 | 2,361.00 | 0.00 | 0.00 % | 490,457 | 10:32:14 |
BHP | Bhp | 2,383.00 | 2,379.00 | 2,383.00 | 46.00 | 1.97 % | 217,935 | 10:31:07 |
BNC | Banco Santander | 411.00 | 410.50 | 411.50 | 6.00 | 1.48 % | 125,537 | 10:32:28 |
BP. | Bp | 530.20 | 530.10 | 530.20 | 7.10 | 1.36 % | 4,556,060 | 10:33:22 |
CNA | Centrica | 132.45 | 132.40 | 132.50 | -0.85 | -0.64 % | 2,263,929 | 10:33:02 |
CPG | Compass | 2,231.00 | 2,230.00 | 2,232.00 | 1.00 | 0.04 % | 177,311 | 10:33:02 |
CRH | Crh | 6,312.00 | 6,312.00 | 6,316.00 | 18.00 | 0.29 % | 76,483 | 10:31:43 |
DGE | Diageo | 2,823.00 | 2,823.50 | 2,824.50 | 4.00 | 0.14 % | 309,954 | 10:33:05 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,281.00 | 3,280.00 | 3,281.00 | 8.00 | 0.24 % | 71,537 | 10:33:07 |
FERG | Ferguson | 16,975.00 | 16,975.00 | 16,985.00 | 5.00 | 0.03 % | 7,267 | 10:28:56 |
FLTR | Flutter Entertainment | 15,025.00 | 15,025.00 | 15,035.00 | -70.00 | -0.46 % | 35,492 | 10:32:16 |
GLEN | Glencore | 477.25 | 477.15 | 477.30 | 8.75 | 1.87 % | 4,309,408 | 10:33:24 |
GSK | Gsk | 1,651.00 | 1,650.50 | 1,651.50 | 0.00 | 0.00 % | 426,850 | 10:33:23 |
HLN | Haleon | 335.10 | 334.90 | 335.10 | 2.30 | 0.69 % | 1,592,752 | 10:33:09 |
HSBA | Hsbc | 667.30 | 667.20 | 667.40 | -0.40 | -0.06 % | 4,651,713 | 10:33:04 |
IAG | International Consolidat... | 176.25 | 176.15 | 176.25 | 0.30 | 0.17 % | 4,131,322 | 10:31:15 |
III | 3i | 2,888.00 | 2,887.00 | 2,889.00 | 29.00 | 1.01 % | 45,500 | 10:31:29 |
JD. | Jd Sports Fashion | 120.50 | 120.45 | 120.60 | -2.40 | -1.95 % | 2,798,943 | 10:32:51 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 1,687,117 | 10:00:00 |
LLOY | Lloyds Banking | 51.50 | 51.48 | 51.52 | 0.16 | 0.31 % | 69,885,653 | 10:33:06 |
NWG | Natwest | 285.30 | 285.30 | 285.40 | -0.50 | -0.17 % | 4,710,809 | 10:32:57 |
PRU | Prudential | 741.60 | 741.40 | 741.80 | -1.00 | -0.13 % | 1,662,614 | 10:32:00 |
REL | Relx | 3,359.00 | 3,359.00 | 3,360.00 | -5.00 | -0.15 % | 333,461 | 10:33:20 |
RIO | Rio Tinto | 5,494.00 | 5,493.00 | 5,495.00 | 177.00 | 3.33 % | 753,110 | 10:33:10 |
RR. | Rolls-royce | 420.10 | 420.00 | 420.30 | 2.90 | 0.70 % | 3,686,924 | 10:33:00 |
SHEL | Shell | 2,919.50 | 2,919.00 | 2,919.50 | 24.50 | 0.85 % | 1,033,662 | 10:33:12 |
SSE | Sse | 1,661.50 | 1,660.50 | 1,661.50 | -5.50 | -0.33 % | 193,065 | 10:33:22 |
STAN | Standard Chartered | 680.60 | 680.60 | 681.00 | 0.00 | 0.00 % | 580,206 | 10:33:21 |
TSCO | Tesco | 292.80 | 292.80 | 293.00 | -0.20 | -0.07 % | 1,304,222 | 10:32:52 |
ULVR | Unilever | 3,872.00 | 3,872.00 | 3,873.00 | 11.00 | 0.28 % | 312,824 | 10:33:01 |
VOD | Vodafone | 69.52 | 69.50 | 69.54 | -0.10 | -0.14 % | 5,496,158 | 10:33:17 |
WDS | Woodside Energy | 1,478.00 | 1,476.00 | 1,484.00 | 4.00 | 0.27 % | 15,214 | 10:21:31 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.05 | 81.80 | 82.20 | 0.50 | 0.61 % | 292,852 | 10:33:01 |
GKP | Gulf Keystone Petroleum | 112.30 | 111.80 | 112.30 | -0.70 | -0.62 % | 142,632 | 10:29:02 |
AGL | Angle | 15.00 | 14.50 | 15.50 | 2.75 | 22.45 % | 5,972,827 | 10:29:31 |
MTRO | Metro Bank | 32.85 | 32.70 | 33.05 | -0.20 | -0.61 % | 327,035 | 10:31:47 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 8,162,014 | 08:00:00 |
THG | Thg | 64.15 | 63.80 | 64.20 | -0.85 | -1.31 % | 1,127,305 | 10:32:44 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 480,310 | 08:08:13 |
PANR | Pantheon Resources | 33.05 | 33.05 | 33.30 | -0.15 | -0.45 % | 1,035,174 | 10:32:00 |
BOO | Boohoo | 33.76 | 33.76 | 34.00 | -0.54 | -1.57 % | 1,434,118 | 10:29:25 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,618,506 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 741.00 | 740.00 | 741.50 | -0.50 | -0.07 % | 27,329 | 10:10:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions