We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,504.50 | 2,504.00 | 2,505.00 | 299.50 | 13.58 % | 13,313,536 | 14:43:28 |
ABF | Associated British Foods | 2,685.00 | 2,685.00 | 2,686.00 | -17.00 | -0.63 % | 534,176 | 14:43:34 |
AHT | Ashtead | 5,742.00 | 5,748.00 | 5,752.00 | 8.00 | 0.14 % | 282,645 | 14:43:34 |
AZN | Astrazeneca | 12,058.00 | 12,052.00 | 12,058.00 | 706.00 | 6.22 % | 1,690,911 | 14:43:34 |
BARC | Barclays | 203.55 | 203.50 | 203.60 | 12.41 | 6.49 % | 87,678,232 | 14:43:32 |
BATS | British American Tobacco | 2,347.00 | 2,347.00 | 2,349.00 | 1.00 | 0.04 % | 4,236,817 | 14:43:30 |
BHP | Bhp | 2,308.00 | 2,309.00 | 2,312.00 | -56.00 | -2.37 % | 1,537,208 | 14:43:30 |
BNC | Banco Santander | 405.00 | 404.50 | 406.00 | -2.50 | -0.61 % | 188,695 | 14:43:33 |
BP. | Bp | 526.30 | 526.30 | 526.50 | 0.70 | 0.13 % | 28,303,615 | 14:43:31 |
CNA | Centrica | 131.35 | 131.30 | 131.45 | -0.30 | -0.23 % | 5,542,771 | 14:43:34 |
CPG | Compass | 2,212.00 | 2,212.00 | 2,213.00 | -26.00 | -1.16 % | 494,475 | 14:43:33 |
CRH | Crh | 6,122.00 | 6,118.00 | 6,122.00 | -128.00 | -2.05 % | 172,838 | 14:43:33 |
DGE | Diageo | 2,762.00 | 2,761.50 | 2,762.50 | -50.00 | -1.78 % | 2,149,332 | 14:43:30 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,193.00 | 3,193.00 | 3,195.00 | -69.00 | -2.12 % | 814,481 | 14:43:33 |
FERG | Ferguson | 16,460.00 | 16,450.00 | 16,465.00 | -465.00 | -2.75 % | 26,495 | 14:43:33 |
FLTR | Flutter Entertainment | 14,645.00 | 14,625.00 | 14,635.00 | -220.00 | -1.48 % | 87,885 | 14:43:34 |
GLEN | Glencore | 467.10 | 467.10 | 467.25 | -7.00 | -1.48 % | 27,466,684 | 14:43:25 |
GSK | Gsk | 1,646.00 | 1,645.50 | 1,646.50 | 10.00 | 0.61 % | 2,159,306 | 14:43:24 |
HLN | Haleon | 329.10 | 329.10 | 329.30 | -0.50 | -0.15 % | 9,792,695 | 14:43:34 |
HSBA | Hsbc | 660.40 | 660.20 | 660.40 | -3.20 | -0.48 % | 6,597,266 | 14:43:34 |
IAG | International Consolidat... | 174.25 | 174.25 | 174.35 | -2.70 | -1.53 % | 8,355,932 | 14:43:32 |
III | 3i | 2,830.00 | 2,829.00 | 2,831.00 | -20.00 | -0.70 % | 916,736 | 14:43:34 |
JD. | Jd Sports Fashion | 116.00 | 115.95 | 116.05 | -3.15 | -2.64 % | 4,242,244 | 14:43:34 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,843,716 | 14:41:11 |
LLOY | Lloyds Banking | 51.10 | 51.10 | 51.12 | -0.68 | -1.31 % | 49,837,209 | 14:43:24 |
NWG | Natwest | 288.50 | 288.50 | 288.60 | 2.60 | 0.91 % | 14,526,555 | 14:43:35 |
PRU | Prudential | 719.80 | 719.80 | 720.20 | -15.40 | -2.09 % | 6,305,164 | 14:43:35 |
REL | Relx | 3,227.00 | 3,227.00 | 3,229.00 | -78.00 | -2.36 % | 4,193,817 | 14:43:35 |
RIO | Rio Tinto | 5,369.00 | 5,367.00 | 5,369.00 | -81.00 | -1.49 % | 1,047,780 | 14:43:32 |
RR. | Rolls-royce | 401.90 | 401.70 | 402.00 | -15.10 | -3.62 % | 15,276,501 | 14:43:31 |
SHEL | Shell | 2,906.50 | 2,906.00 | 2,906.50 | -0.50 | -0.02 % | 3,559,815 | 14:43:32 |
SSE | Sse | 1,636.50 | 1,636.00 | 1,637.00 | -18.50 | -1.12 % | 1,516,596 | 14:43:35 |
STAN | Standard Chartered | 683.40 | 683.40 | 683.60 | 4.20 | 0.62 % | 2,008,066 | 14:43:34 |
TSCO | Tesco | 288.50 | 288.40 | 288.50 | -2.90 | -1.00 % | 3,417,557 | 14:43:35 |
ULVR | Unilever | 4,048.00 | 4,048.00 | 4,050.00 | 185.00 | 4.79 % | 4,055,130 | 14:43:35 |
VOD | Vodafone | 68.98 | 68.94 | 68.98 | -0.36 | -0.52 % | 16,735,650 | 14:43:32 |
WDS | Woodside Energy | 1,460.00 | 1,458.00 | 1,462.00 | -12.00 | -0.82 % | 28,449 | 14:43:33 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.00 | 82.30 | -0.90 | -1.08 % | 315,214 | 14:43:35 |
GKP | Gulf Keystone Petroleum | 111.10 | 111.00 | 111.40 | -1.10 | -0.98 % | 630,825 | 14:39:17 |
AGL | Angle | 14.50 | 14.00 | 15.00 | -1.00 | -6.45 % | 1,896,281 | 14:20:33 |
MTRO | Metro Bank | 33.65 | 33.65 | 33.85 | 0.45 | 1.36 % | 1,184,839 | 14:42:47 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 62.25 | 62.20 | 62.45 | -2.35 | -3.64 % | 1,244,014 | 14:41:11 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,561,848 | 12:56:29 |
PANR | Pantheon Resources | 32.95 | 32.55 | 32.95 | 0.20 | 0.61 % | 642,656 | 14:40:05 |
BOO | Boohoo | 33.24 | 33.24 | 33.48 | -0.38 | -1.13 % | 1,946,914 | 14:41:43 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 20,196,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 723.00 | 723.00 | 724.00 | -12.50 | -1.70 % | 94,389 | 14:43:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions