We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,483.00 | 2,482.50 | 2,483.00 | 278.00 | 12.61 % | 3,160,488 | 08:13:26 |
ABF | Associated British Foods | 2,677.00 | 2,674.00 | 2,677.00 | -25.00 | -0.93 % | 26,858 | 08:12:59 |
AHT | Ashtead | 5,750.00 | 5,742.00 | 5,748.00 | 16.00 | 0.28 % | 49,706 | 08:13:22 |
AZN | Astrazeneca | 11,964.00 | 11,960.00 | 11,968.00 | 612.00 | 5.39 % | 252,717 | 08:13:26 |
BARC | Barclays | 197.32 | 197.36 | 197.52 | 6.18 | 3.23 % | 8,035,831 | 08:13:28 |
BATS | British American Tobacco | 2,348.00 | 2,347.00 | 2,349.00 | 2.00 | 0.09 % | 101,221 | 08:13:21 |
BHP | Bhp | 2,284.00 | 2,281.00 | 2,286.00 | -80.00 | -3.38 % | 237,123 | 08:13:06 |
BNC | Banco Santander | 413.50 | 412.50 | 413.50 | 6.00 | 1.47 % | 16,006 | 08:13:14 |
BP. | Bp | 525.60 | 525.50 | 525.70 | 0.00 | 0.00 % | 1,735,763 | 08:13:33 |
CNA | Centrica | 131.10 | 130.95 | 131.10 | -0.55 | -0.42 % | 377,900 | 08:13:32 |
CPG | Compass | 2,231.00 | 2,229.00 | 2,231.00 | -7.00 | -0.31 % | 66,672 | 08:13:25 |
CRH | Crh | 6,236.00 | 6,230.00 | 6,238.00 | -14.00 | -0.22 % | 9,109 | 08:13:22 |
DGE | Diageo | 2,809.00 | 2,808.50 | 2,809.50 | -3.00 | -0.11 % | 198,607 | 08:13:33 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,239.00 | 3,235.00 | 3,237.00 | -23.00 | -0.71 % | 27,971 | 08:13:27 |
FERG | Ferguson | 16,735.00 | 16,705.00 | 16,730.00 | -190.00 | -1.12 % | 752 | 08:12:57 |
FLTR | Flutter Entertainment | 14,845.00 | 14,845.00 | 14,855.00 | -20.00 | -0.13 % | 11,087 | 08:13:26 |
GLEN | Glencore | 476.95 | 476.80 | 477.10 | 2.85 | 0.60 % | 1,813,152 | 08:13:32 |
GSK | Gsk | 1,641.50 | 1,641.00 | 1,642.00 | 5.50 | 0.34 % | 213,645 | 08:13:33 |
HLN | Haleon | 330.40 | 330.10 | 330.40 | 0.80 | 0.24 % | 421,777 | 08:13:28 |
HSBA | Hsbc | 662.50 | 662.50 | 662.70 | -1.10 | -0.17 % | 1,026,075 | 08:13:33 |
IAG | International Consolidat... | 176.30 | 176.00 | 176.25 | -0.65 | -0.37 % | 493,134 | 08:12:22 |
III | 3i | 2,838.00 | 2,837.00 | 2,839.00 | -12.00 | -0.42 % | 37,486 | 08:13:21 |
JD. | Jd Sports Fashion | 117.90 | 117.95 | 118.15 | -1.25 | -1.05 % | 339,552 | 08:13:12 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 957,843 | 08:00:26 |
LLOY | Lloyds Banking | 51.72 | 51.74 | 51.76 | -0.06 | -0.12 % | 5,127,394 | 08:13:31 |
NWG | Natwest | 286.10 | 286.00 | 286.20 | 0.20 | 0.07 % | 1,065,439 | 08:13:31 |
PRU | Prudential | 734.20 | 733.60 | 734.40 | -1.00 | -0.14 % | 201,014 | 08:13:18 |
REL | Relx | 3,285.00 | 3,285.00 | 3,287.00 | -20.00 | -0.61 % | 139,837 | 08:13:31 |
RIO | Rio Tinto | 5,463.00 | 5,462.00 | 5,464.00 | 13.00 | 0.24 % | 152,825 | 08:13:28 |
RR. | Rolls-royce | 408.00 | 407.80 | 408.10 | -9.00 | -2.16 % | 776,957 | 08:13:26 |
SHEL | Shell | 2,917.50 | 2,917.50 | 2,918.00 | 10.50 | 0.36 % | 463,661 | 08:13:33 |
SSE | Sse | 1,651.50 | 1,651.50 | 1,652.00 | -3.50 | -0.21 % | 190,646 | 08:13:30 |
STAN | Standard Chartered | 683.00 | 682.80 | 683.60 | 3.80 | 0.56 % | 145,571 | 08:13:31 |
TSCO | Tesco | 290.80 | 290.60 | 290.90 | -0.60 | -0.21 % | 364,567 | 08:13:18 |
ULVR | Unilever | 4,023.00 | 4,021.00 | 4,024.00 | 160.00 | 4.14 % | 692,314 | 08:13:31 |
VOD | Vodafone | 69.38 | 69.36 | 69.40 | 0.04 | 0.06 % | 1,368,737 | 08:13:28 |
WDS | Woodside Energy | 1,470.00 | 1,466.00 | 1,478.00 | -2.00 | -0.14 % | 1,067 | 08:06:37 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.10 | 82.50 | 83.10 | -0.05 | -0.06 % | 16,470 | 08:08:27 |
GKP | Gulf Keystone Petroleum | 112.00 | 112.00 | 113.50 | -0.20 | -0.18 % | 5,785 | 08:11:44 |
AGL | Angle | 15.25 | 15.00 | 15.50 | -0.25 | -1.61 % | 294,588 | 08:11:07 |
MTRO | Metro Bank | 33.20 | 33.05 | 33.55 | 0.00 | 0.00 % | 08:09:14 | |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 583 | 07:47:54 |
THG | Thg | 64.50 | 63.55 | 64.40 | -0.10 | -0.15 % | 3,169 | 08:12:42 |
TERN | Tern | 2.70 | 2.60 | 2.80 | -0.10 | -3.57 % | 279,166 | 08:02:11 |
PANR | Pantheon Resources | 32.75 | 32.50 | 32.95 | 0.00 | 0.00 % | 163,462 | 08:00:26 |
BOO | Boohoo | 33.60 | 33.64 | 33.90 | -0.02 | -0.06 % | 146,243 | 08:11:21 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 08:00:00 | |
JDW | Wetherspoon ( J.d.) | 735.50 | 733.00 | 737.00 | 0.00 | 0.00 % | 279 | 08:05:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions