We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,145.00 | 2,144.50 | 2,145.50 | 34.00 | 1.61 % | 164,347 | 08:21:32 |
ABF | Associated British Foods | 2,715.00 | 2,714.00 | 2,716.00 | -16.00 | -0.59 % | 78,289 | 08:21:13 |
AHT | Ashtead | 5,734.00 | 5,732.00 | 5,736.00 | 10.00 | 0.17 % | 19,415 | 08:21:38 |
AZN | Astrazeneca | 11,360.00 | 11,360.00 | 11,366.00 | 92.00 | 0.82 % | 92,244 | 08:21:37 |
BARC | Barclays | 192.00 | 191.96 | 192.06 | -0.24 | -0.12 % | 1,668,330 | 08:21:37 |
BATS | British American Tobacco | 2,368.00 | 2,367.00 | 2,369.00 | 8.00 | 0.34 % | 89,318 | 08:21:29 |
BHP | Bhp | 2,383.00 | 2,383.00 | 2,386.00 | 46.00 | 1.97 % | 69,336 | 08:20:24 |
BNC | Banco Santander | 410.00 | 409.00 | 410.50 | 5.00 | 1.23 % | 33,883 | 08:13:12 |
BP. | Bp | 530.10 | 530.10 | 530.20 | 7.00 | 1.34 % | 1,611,390 | 08:21:30 |
CNA | Centrica | 133.70 | 133.65 | 133.75 | 0.40 | 0.30 % | 375,632 | 08:19:49 |
CPG | Compass | 2,225.00 | 2,225.00 | 2,226.00 | -5.00 | -0.22 % | 54,347 | 08:20:59 |
CRH | Crh | 6,296.00 | 6,298.00 | 6,306.00 | 2.00 | 0.03 % | 13,588 | 08:21:40 |
DGE | Diageo | 2,827.50 | 2,828.50 | 2,829.50 | 8.50 | 0.30 % | 44,902 | 08:21:25 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,282.00 | 3,282.00 | 3,284.00 | 9.00 | 0.27 % | 10,842 | 08:21:25 |
FERG | Ferguson | 17,040.00 | 17,015.00 | 17,045.00 | 70.00 | 0.41 % | 105 | 08:20:51 |
FLTR | Flutter Entertainment | 15,150.00 | 15,150.00 | 15,160.00 | 55.00 | 0.36 % | 8,564 | 08:21:35 |
GLEN | Glencore | 475.80 | 475.75 | 475.85 | 7.30 | 1.56 % | 1,576,469 | 08:21:32 |
GSK | Gsk | 1,656.50 | 1,656.00 | 1,657.00 | 5.50 | 0.33 % | 137,838 | 08:21:32 |
HLN | Haleon | 334.50 | 334.60 | 334.90 | 1.70 | 0.51 % | 217,312 | 08:21:09 |
HSBA | Hsbc | 667.30 | 667.20 | 667.30 | -0.40 | -0.06 % | 1,988,791 | 08:21:31 |
IAG | International Consolidat... | 177.35 | 177.15 | 177.40 | 1.40 | 0.80 % | 869,455 | 08:21:10 |
III | 3i | 2,878.00 | 2,881.00 | 2,884.00 | 19.00 | 0.66 % | 10,680 | 08:21:40 |
JD. | Jd Sports Fashion | 122.75 | 122.50 | 122.70 | -0.15 | -0.12 % | 424,451 | 08:21:03 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.586 | 0.00 | 0.00 % | 569,199 | 08:00:31 |
LLOY | Lloyds Banking | 49.86 | 49.84 | 49.87 | -1.48 | -2.88 % | 19,801,016 | 08:21:28 |
NWG | Natwest | 283.30 | 283.30 | 283.50 | -2.50 | -0.87 % | 2,065,687 | 08:21:38 |
PRU | Prudential | 745.60 | 745.80 | 746.20 | 3.00 | 0.40 % | 415,854 | 08:21:30 |
REL | Relx | 3,370.00 | 3,369.00 | 3,371.00 | 6.00 | 0.18 % | 86,205 | 08:21:38 |
RIO | Rio Tinto | 5,482.00 | 5,480.00 | 5,483.00 | 165.00 | 3.10 % | 458,867 | 08:21:40 |
RR. | Rolls-royce | 419.00 | 419.20 | 419.40 | 1.80 | 0.43 % | 1,094,771 | 08:21:33 |
SHEL | Shell | 2,915.00 | 2,914.50 | 2,915.50 | 20.00 | 0.69 % | 350,021 | 08:21:38 |
SSE | Sse | 1,662.00 | 1,663.00 | 1,664.00 | -5.00 | -0.30 % | 80,547 | 08:21:36 |
STAN | Standard Chartered | 681.80 | 681.60 | 682.00 | 1.20 | 0.18 % | 153,779 | 08:21:37 |
TSCO | Tesco | 293.40 | 293.50 | 293.60 | 0.40 | 0.14 % | 302,164 | 08:21:07 |
ULVR | Unilever | 3,860.00 | 3,859.00 | 3,860.00 | -1.00 | -0.03 % | 115,939 | 08:21:40 |
VOD | Vodafone | 69.16 | 69.12 | 69.16 | -0.46 | -0.66 % | 1,090,193 | 08:21:31 |
WDS | Woodside Energy | 1,476.00 | 1,476.00 | 1,484.00 | 2.00 | 0.14 % | 1,490 | 08:19:13 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.00 | 80.75 | 81.45 | -0.55 | -0.67 % | 61,322 | 08:19:44 |
GKP | Gulf Keystone Petroleum | 113.70 | 111.00 | 113.20 | 0.70 | 0.62 % | 56,942 | 08:19:36 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 3.25 | 26.53 % | 2,180,515 | 08:21:15 |
MTRO | Metro Bank | 33.05 | 32.85 | 33.50 | 0.00 | 0.00 % | 153,006 | 08:19:26 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 1,757,852 | 08:00:00 |
THG | Thg | 63.50 | 63.45 | 64.10 | -1.50 | -2.31 % | 422,101 | 08:21:24 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 245,170 | 08:08:13 |
PANR | Pantheon Resources | 33.05 | 33.10 | 33.50 | -0.15 | -0.45 % | 133,171 | 08:21:30 |
BOO | Boohoo | 34.20 | 34.02 | 34.42 | -0.10 | -0.29 % | 51,899 | 08:12:11 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 7,050,991 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 740.50 | 738.50 | 742.00 | -1.00 | -0.13 % | 15,283 | 08:19:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions