We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,178.50 | 2,178.00 | 2,179.00 | 10.00 | 0.46 % | 677,730 | 09:55:00 |
ABF | Associated British Foods | 2,418.00 | 2,418.00 | 2,419.00 | 24.00 | 1.00 % | 30,270 | 09:55:15 |
AHT | Ashtead | 5,648.00 | 5,646.00 | 5,648.00 | 44.00 | 0.79 % | 47,602 | 09:55:09 |
AZN | Astrazeneca | 10,966.00 | 10,964.00 | 10,966.00 | 104.00 | 0.96 % | 200,666 | 09:55:16 |
BARC | Barclays | 181.86 | 181.82 | 181.90 | 1.92 | 1.07 % | 4,635,023 | 09:55:12 |
BATS | British American Tobacco | 2,292.00 | 2,291.00 | 2,293.00 | 16.00 | 0.70 % | 547,230 | 09:55:02 |
BHP | Bhp | 2,351.00 | 2,350.00 | 2,352.00 | -14.00 | -0.59 % | 329,490 | 09:55:05 |
BNC | Banco Santander | 384.50 | 384.00 | 385.00 | 4.50 | 1.18 % | 137,814 | 09:55:08 |
BP. | Bp | 510.80 | 510.60 | 510.80 | -6.00 | -1.16 % | 3,662,457 | 09:55:15 |
CNA | Centrica | 131.05 | 131.00 | 131.05 | -0.30 | -0.23 % | 1,764,024 | 09:55:16 |
CPG | Compass | 2,160.00 | 2,160.00 | 2,161.00 | 20.00 | 0.93 % | 194,201 | 09:55:00 |
CRH | Crh | 6,328.00 | 6,328.00 | 6,332.00 | -38.00 | -0.60 % | 66,912 | 09:55:15 |
DGE | Diageo | 2,845.50 | 2,844.50 | 2,846.00 | 46.50 | 1.66 % | 418,774 | 09:55:16 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,267.00 | 3,266.00 | 3,268.00 | -14.00 | -0.43 % | 377,288 | 09:55:16 |
FERG | Ferguson | 16,915.00 | 16,910.00 | 16,920.00 | -105.00 | -0.62 % | 13,555 | 09:54:54 |
FLTR | Flutter Entertainment | 14,645.00 | 14,645.00 | 14,650.00 | -115.00 | -0.78 % | 47,136 | 09:54:43 |
GLEN | Glencore | 470.95 | 470.90 | 471.00 | -1.90 | -0.40 % | 2,734,841 | 09:55:15 |
GSK | Gsk | 1,589.00 | 1,588.50 | 1,589.00 | -1.00 | -0.06 % | 422,433 | 09:55:01 |
HLN | Haleon | 322.50 | 322.30 | 322.50 | 2.60 | 0.81 % | 1,542,127 | 09:54:43 |
HSBA | Hsbc | 643.20 | 643.20 | 643.40 | 7.10 | 1.12 % | 4,102,082 | 09:55:08 |
IAG | International Consolidat... | 166.70 | 166.60 | 166.75 | 6.00 | 3.73 % | 7,185,990 | 09:55:07 |
III | 3i | 2,844.00 | 2,843.00 | 2,845.00 | 4.00 | 0.14 % | 69,771 | 09:55:16 |
JD. | Jd Sports Fashion | 118.70 | 118.60 | 118.75 | -0.35 | -0.29 % | 433,391 | 09:54:48 |
KEFI | Kefi Gold And Copper | 0.56 | 0.554 | 0.56 | 0.006 | 1.08 % | 4,369,930 | 09:36:55 |
LLOY | Lloyds Banking | 51.00 | 51.00 | 51.02 | 0.58 | 1.15 % | 11,242,688 | 09:54:55 |
NWG | Natwest | 273.90 | 273.90 | 274.00 | 1.50 | 0.55 % | 1,631,865 | 09:55:17 |
PRU | Prudential | 707.40 | 706.80 | 707.20 | 15.20 | 2.20 % | 625,819 | 09:55:19 |
REL | Relx | 3,332.00 | 3,331.00 | 3,332.00 | 27.00 | 0.82 % | 187,032 | 09:55:16 |
RIO | Rio Tinto | 5,401.00 | 5,399.00 | 5,401.00 | 13.00 | 0.24 % | 266,125 | 09:55:11 |
RR. | Rolls-royce | 404.60 | 404.40 | 404.70 | 3.20 | 0.80 % | 1,398,723 | 09:55:07 |
SHEL | Shell | 2,835.00 | 2,834.50 | 2,835.50 | -11.00 | -0.39 % | 884,318 | 09:55:15 |
SSE | Sse | 1,648.00 | 1,647.50 | 1,648.50 | 28.50 | 1.76 % | 157,689 | 09:55:09 |
STAN | Standard Chartered | 663.40 | 663.20 | 663.60 | 20.20 | 3.14 % | 731,400 | 09:55:07 |
TSCO | Tesco | 283.80 | 283.70 | 283.90 | 1.60 | 0.57 % | 493,094 | 09:55:07 |
ULVR | Unilever | 3,781.00 | 3,780.00 | 3,782.00 | 43.00 | 1.15 % | 413,338 | 09:55:08 |
VOD | Vodafone | 66.54 | 66.56 | 66.60 | 0.06 | 0.09 % | 3,715,760 | 09:55:07 |
WDS | Woodside Energy | 1,514.00 | 1,514.00 | 1,518.00 | -8.00 | -0.53 % | 5,307 | 09:22:37 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 79.00 | 79.00 | 79.45 | -1.00 | -1.25 % | 110,938 | 09:53:29 |
GKP | Gulf Keystone Petroleum | 110.70 | 110.60 | 111.00 | -0.30 | -0.27 % | 326,953 | 09:53:30 |
AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 8,280 | 08:00:21 |
MTRO | Metro Bank | 31.40 | 31.35 | 31.60 | 0.25 | 0.80 % | 6,517 | 09:53:27 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 425,879 | 08:00:00 |
THG | Thg | 59.95 | 59.55 | 59.95 | 0.95 | 1.61 % | 186,609 | 09:53:42 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 30,707 | 08:00:00 |
PANR | Pantheon Resources | 31.70 | 31.50 | 31.70 | -1.10 | -3.35 % | 840,018 | 09:48:34 |
BOO | Boohoo | 33.92 | 33.64 | 33.92 | 0.30 | 0.89 % | 912,317 | 09:54:52 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 1,637,046 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.00 | 730.00 | 732.00 | 6.00 | 0.83 % | 8,885 | 09:52:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions