We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,550.00 | 2,550.00 | 2,550.50 | 345.00 | 15.65 % | 16,348,429 | 16:27:29 |
ABF | Associated British Foods | 2,693.00 | 2,692.00 | 2,694.00 | -9.00 | -0.33 % | 672,090 | 16:27:24 |
AHT | Ashtead | 5,776.00 | 5,774.00 | 5,776.00 | 42.00 | 0.73 % | 404,408 | 16:27:19 |
AZN | Astrazeneca | 12,020.00 | 12,020.00 | 12,022.00 | 668.00 | 5.88 % | 2,582,532 | 16:27:29 |
BARC | Barclays | 203.35 | 203.30 | 203.35 | 12.21 | 6.39 % | 135,168,607 | 16:27:18 |
BATS | British American Tobacco | 2,338.00 | 2,337.00 | 2,338.00 | -8.00 | -0.34 % | 5,995,250 | 16:26:25 |
BHP | Bhp | 2,311.00 | 2,311.00 | 2,312.00 | -53.00 | -2.24 % | 2,065,257 | 16:27:28 |
BNC | Banco Santander | 408.50 | 407.00 | 408.50 | 1.00 | 0.25 % | 212,165 | 16:24:58 |
BP. | Bp | 526.10 | 526.00 | 526.20 | 0.50 | 0.10 % | 41,816,919 | 16:27:15 |
CNA | Centrica | 131.20 | 131.15 | 131.25 | -0.45 | -0.34 % | 7,115,267 | 16:26:30 |
CPG | Compass | 2,227.00 | 2,227.00 | 2,228.00 | -11.00 | -0.49 % | 1,805,691 | 16:26:45 |
CRH | Crh | 6,182.00 | 6,180.00 | 6,184.00 | -68.00 | -1.09 % | 430,849 | 16:27:23 |
DGE | Diageo | 2,756.00 | 2,756.00 | 2,756.50 | -56.00 | -1.99 % | 3,119,581 | 16:27:12 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,219.00 | 3,220.00 | 3,221.00 | -43.00 | -1.32 % | 1,012,631 | 16:27:20 |
FERG | Ferguson | 16,810.00 | 16,805.00 | 16,815.00 | -115.00 | -0.68 % | 51,923 | 16:27:02 |
FLTR | Flutter Entertainment | 14,850.00 | 14,840.00 | 14,850.00 | -15.00 | -0.10 % | 341,685 | 16:27:27 |
GLEN | Glencore | 468.40 | 468.40 | 468.50 | -5.70 | -1.20 % | 32,571,994 | 16:27:20 |
GSK | Gsk | 1,641.00 | 1,641.00 | 1,641.50 | 5.00 | 0.31 % | 3,591,496 | 16:27:10 |
HLN | Haleon | 331.00 | 330.90 | 331.10 | 1.40 | 0.42 % | 12,301,283 | 16:26:56 |
HSBA | Hsbc | 661.00 | 660.90 | 661.00 | -2.60 | -0.39 % | 9,222,493 | 16:27:15 |
IAG | International Consolidat... | 176.20 | 176.15 | 176.25 | -0.75 | -0.42 % | 11,035,397 | 16:27:30 |
III | 3i | 2,840.00 | 2,839.00 | 2,841.00 | -10.00 | -0.35 % | 1,051,549 | 16:26:44 |
JD. | Jd Sports Fashion | 116.40 | 116.35 | 116.40 | -2.75 | -2.31 % | 5,411,031 | 16:27:14 |
KEFI | Kefi Gold And Copper | 0.536 | 0.536 | 0.548 | -0.014 | -2.55 % | 28,897,086 | 16:17:43 |
LLOY | Lloyds Banking | 51.38 | 51.38 | 51.40 | -0.40 | -0.77 % | 76,740,855 | 16:27:18 |
NWG | Natwest | 289.70 | 289.60 | 289.70 | 3.80 | 1.33 % | 32,703,935 | 16:27:28 |
PRU | Prudential | 717.40 | 717.40 | 717.60 | -17.80 | -2.42 % | 15,221,874 | 16:27:19 |
REL | Relx | 3,276.00 | 3,275.00 | 3,276.00 | -29.00 | -0.88 % | 4,838,680 | 16:27:10 |
RIO | Rio Tinto | 5,384.00 | 5,383.00 | 5,384.00 | -66.00 | -1.21 % | 2,346,119 | 16:27:30 |
RR. | Rolls-royce | 405.90 | 405.80 | 406.00 | -11.10 | -2.66 % | 47,102,906 | 16:27:20 |
SHEL | Shell | 2,900.00 | 2,899.50 | 2,900.00 | -7.00 | -0.24 % | 7,980,624 | 16:27:06 |
SSE | Sse | 1,650.00 | 1,650.00 | 1,650.50 | -5.00 | -0.30 % | 2,097,957 | 16:27:26 |
STAN | Standard Chartered | 683.20 | 683.20 | 683.40 | 4.00 | 0.59 % | 2,925,030 | 16:27:14 |
TSCO | Tesco | 289.10 | 289.00 | 289.20 | -2.30 | -0.79 % | 15,021,131 | 16:27:12 |
ULVR | Unilever | 4,075.00 | 4,074.00 | 4,075.00 | 212.00 | 5.49 % | 5,317,006 | 16:26:51 |
VOD | Vodafone | 68.84 | 68.84 | 68.86 | -0.50 | -0.72 % | 28,010,062 | 16:26:58 |
WDS | Woodside Energy | 1,456.00 | 1,454.00 | 1,458.00 | -16.00 | -1.09 % | 43,824 | 16:26:46 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.60 | 81.25 | 81.65 | -1.55 | -1.86 % | 766,819 | 16:25:50 |
GKP | Gulf Keystone Petroleum | 110.30 | 110.20 | 110.50 | -1.90 | -1.69 % | 860,643 | 16:25:00 |
AGL | Angle | 14.00 | 13.50 | 14.50 | -1.50 | -9.68 % | 2,281,448 | 15:54:39 |
MTRO | Metro Bank | 33.30 | 33.10 | 33.30 | 0.10 | 0.30 % | 1,595,908 | 16:26:05 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 8,047,348 | 07:47:54 |
THG | Thg | 63.00 | 62.90 | 63.00 | -1.60 | -2.48 % | 1,923,382 | 16:27:03 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 2,443,633 | 12:56:29 |
PANR | Pantheon Resources | 33.70 | 33.30 | 33.75 | 0.95 | 2.90 % | 1,819,012 | 16:27:08 |
BOO | Boohoo | 33.64 | 33.62 | 33.84 | 0.02 | 0.06 % | 2,303,516 | 16:25:06 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,444,656 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 726.50 | 727.00 | 728.50 | -9.00 | -1.22 % | 117,128 | 16:27:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions