We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,185.00 | 2,184.50 | 2,185.50 | 16.50 | 0.76 % | 2,789,030 | 15:45:57 |
ABF | Associated British Foods | 2,435.00 | 2,435.00 | 2,436.00 | 41.00 | 1.71 % | 149,412 | 15:46:24 |
AHT | Ashtead | 5,616.00 | 5,616.00 | 5,618.00 | 12.00 | 0.21 % | 298,818 | 15:46:29 |
AZN | Astrazeneca | 10,930.00 | 10,928.00 | 10,930.00 | 68.00 | 0.63 % | 1,218,999 | 15:46:26 |
BARC | Barclays | 182.66 | 182.64 | 182.68 | 2.72 | 1.51 % | 55,421,007 | 15:46:09 |
BATS | British American Tobacco | 2,294.00 | 2,294.00 | 2,295.00 | 18.00 | 0.79 % | 2,091,783 | 15:46:10 |
BHP | Bhp | 2,340.00 | 2,339.00 | 2,341.00 | -25.00 | -1.06 % | 1,850,022 | 15:46:25 |
BNC | Banco Santander | 387.00 | 386.50 | 387.50 | 7.00 | 1.84 % | 194,892 | 15:43:41 |
BP. | Bp | 514.40 | 514.40 | 514.50 | -2.40 | -0.46 % | 20,167,961 | 15:46:21 |
CNA | Centrica | 131.25 | 131.20 | 131.30 | -0.10 | -0.08 % | 45,320,673 | 15:46:01 |
CPG | Compass | 2,169.00 | 2,169.00 | 2,170.00 | 29.00 | 1.36 % | 2,760,332 | 15:46:26 |
CRH | Crh | 6,286.00 | 6,284.00 | 6,288.00 | -80.00 | -1.26 % | 548,711 | 15:46:23 |
DGE | Diageo | 2,831.50 | 2,830.50 | 2,831.50 | 32.50 | 1.16 % | 1,516,337 | 15:46:03 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,198.00 | 3,197.00 | 3,199.00 | -83.00 | -2.53 % | 2,088,142 | 15:46:27 |
FERG | Ferguson | 17,065.00 | 17,050.00 | 17,065.00 | 45.00 | 0.26 % | 54,037 | 15:46:27 |
FLTR | Flutter Entertainment | 14,795.00 | 14,790.00 | 14,800.00 | 35.00 | 0.24 % | 858,491 | 15:46:27 |
GLEN | Glencore | 472.50 | 472.35 | 472.50 | -0.35 | -0.07 % | 12,746,159 | 15:46:23 |
GSK | Gsk | 1,581.50 | 1,581.50 | 1,582.00 | -8.50 | -0.53 % | 2,497,977 | 15:45:57 |
HLN | Haleon | 321.80 | 321.80 | 321.90 | 1.90 | 0.59 % | 3,578,749 | 15:45:50 |
HSBA | Hsbc | 644.10 | 644.00 | 644.10 | 8.00 | 1.26 % | 37,200,720 | 15:46:24 |
IAG | International Consolidat... | 168.55 | 168.50 | 168.60 | 7.85 | 4.88 % | 14,695,203 | 15:46:07 |
III | 3i | 2,860.00 | 2,859.00 | 2,861.00 | 20.00 | 0.70 % | 909,026 | 15:46:28 |
JD. | Jd Sports Fashion | 120.00 | 119.95 | 120.05 | 0.95 | 0.80 % | 26,476,272 | 15:46:27 |
KEFI | Kefi Gold And Copper | 0.542 | 0.54 | 0.55 | -0.012 | -2.17 % | 20,918,500 | 12:25:30 |
LLOY | Lloyds Banking | 50.78 | 50.76 | 50.78 | 0.36 | 0.71 % | 41,363,908 | 15:46:17 |
NWG | Natwest | 275.10 | 275.00 | 275.10 | 2.70 | 0.99 % | 24,398,606 | 15:45:57 |
PRU | Prudential | 714.40 | 714.40 | 714.60 | 22.20 | 3.21 % | 17,727,011 | 15:46:29 |
REL | Relx | 3,327.00 | 3,327.00 | 3,328.00 | 22.00 | 0.67 % | 2,968,466 | 15:46:07 |
RIO | Rio Tinto | 5,397.00 | 5,396.00 | 5,398.00 | 9.00 | 0.17 % | 1,162,997 | 15:46:17 |
RR. | Rolls-royce | 404.50 | 404.30 | 404.50 | 3.10 | 0.77 % | 7,358,734 | 15:45:49 |
SHEL | Shell | 2,843.00 | 2,843.00 | 2,843.50 | -3.00 | -0.11 % | 5,909,933 | 15:46:14 |
SSE | Sse | 1,643.50 | 1,643.50 | 1,644.00 | 24.00 | 1.48 % | 544,047 | 15:46:19 |
STAN | Standard Chartered | 658.20 | 658.00 | 658.40 | 15.00 | 2.33 % | 2,892,788 | 15:46:25 |
TSCO | Tesco | 282.80 | 282.70 | 282.80 | 0.60 | 0.21 % | 2,901,756 | 15:44:52 |
ULVR | Unilever | 3,771.00 | 3,771.00 | 3,772.00 | 33.00 | 0.88 % | 3,111,801 | 15:46:22 |
VOD | Vodafone | 66.48 | 66.48 | 66.50 | 0.00 | 0.00 % | 22,938,631 | 15:46:27 |
WDS | Woodside Energy | 1,516.00 | 1,516.00 | 1,520.00 | -6.00 | -0.39 % | 19,440 | 15:41:08 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 78.65 | 78.65 | 78.90 | -1.35 | -1.69 % | 834,882 | 15:44:20 |
GKP | Gulf Keystone Petroleum | 111.20 | 111.00 | 111.30 | 0.20 | 0.18 % | 601,603 | 15:45:56 |
AGL | Angle | 11.75 | 11.50 | 12.00 | -0.50 | -4.08 % | 1,743,116 | 15:09:25 |
MTRO | Metro Bank | 31.05 | 30.80 | 31.05 | -0.10 | -0.32 % | 579,269 | 15:40:10 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 5,305,654 | 08:00:00 |
THG | Thg | 60.30 | 60.10 | 60.35 | 1.30 | 2.20 % | 1,058,511 | 15:44:06 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.05 | 1.92 % | 455,848 | 12:56:38 |
PANR | Pantheon Resources | 32.45 | 32.35 | 32.80 | -0.35 | -1.07 % | 3,110,526 | 15:25:35 |
BOO | Boohoo | 33.60 | 33.46 | 33.78 | -0.02 | -0.06 % | 1,986,253 | 15:40:48 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 9,201,321 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 733.00 | 732.50 | 734.50 | 8.00 | 1.10 % | 96,098 | 15:45:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions