We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,479.50 | 2,477.00 | 2,479.00 | 274.50 | 12.45 % | 8,357,996 | 10:14:01 |
ABF | Associated British Foods | 2,683.00 | 2,682.00 | 2,684.00 | -19.00 | -0.70 % | 245,824 | 10:13:53 |
AHT | Ashtead | 5,810.00 | 5,808.00 | 5,810.00 | 76.00 | 1.33 % | 120,252 | 10:14:01 |
AZN | Astrazeneca | 11,946.00 | 11,942.00 | 11,946.00 | 594.00 | 5.23 % | 881,588 | 10:13:13 |
BARC | Barclays | 198.10 | 198.10 | 198.16 | 6.96 | 3.64 % | 34,225,361 | 10:14:01 |
BATS | British American Tobacco | 2,344.00 | 2,344.00 | 2,345.00 | -2.00 | -0.09 % | 315,488 | 10:13:48 |
BHP | Bhp | 2,296.00 | 2,293.00 | 2,297.00 | -68.00 | -2.88 % | 730,752 | 10:13:56 |
BNC | Banco Santander | 409.00 | 408.50 | 410.50 | 1.50 | 0.37 % | 82,711 | 10:09:11 |
BP. | Bp | 526.60 | 526.50 | 526.60 | 1.00 | 0.19 % | 4,432,980 | 10:13:59 |
CNA | Centrica | 130.60 | 130.50 | 130.65 | -1.05 | -0.80 % | 1,851,472 | 10:14:00 |
CPG | Compass | 2,233.00 | 2,232.00 | 2,233.00 | -5.00 | -0.22 % | 161,218 | 10:13:14 |
CRH | Crh | 6,218.00 | 6,210.00 | 6,214.00 | -32.00 | -0.51 % | 28,500 | 10:14:01 |
DGE | Diageo | 2,758.50 | 2,758.50 | 2,759.00 | -53.50 | -1.90 % | 882,621 | 10:14:00 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,225.00 | 3,224.00 | 3,226.00 | -37.00 | -1.13 % | 157,358 | 10:12:34 |
FERG | Ferguson | 16,665.00 | 16,655.00 | 16,665.00 | -260.00 | -1.54 % | 7,701 | 10:14:01 |
FLTR | Flutter Entertainment | 14,930.00 | 14,920.00 | 14,930.00 | 65.00 | 0.44 % | 26,342 | 10:14:00 |
GLEN | Glencore | 471.25 | 470.95 | 471.10 | -2.85 | -0.60 % | 11,843,137 | 10:14:02 |
GSK | Gsk | 1,653.50 | 1,653.50 | 1,654.00 | 17.50 | 1.07 % | 873,827 | 10:13:30 |
HLN | Haleon | 329.70 | 329.60 | 329.80 | 0.10 | 0.03 % | 2,276,949 | 10:13:50 |
HSBA | Hsbc | 659.80 | 659.70 | 659.90 | -3.80 | -0.57 % | 2,385,541 | 10:13:50 |
IAG | International Consolidat... | 177.40 | 177.40 | 177.50 | 0.45 | 0.25 % | 1,951,095 | 10:13:52 |
III | 3i | 2,853.00 | 2,852.00 | 2,854.00 | 3.00 | 0.11 % | 165,693 | 10:13:04 |
JD. | Jd Sports Fashion | 117.75 | 117.75 | 117.80 | -1.40 | -1.17 % | 1,654,817 | 10:14:01 |
KEFI | Kefi Gold And Copper | 0.55 | 0.54 | 0.55 | 0.00 | 0.00 % | 6,653,464 | 09:53:02 |
LLOY | Lloyds Banking | 51.52 | 51.48 | 51.52 | -0.26 | -0.50 % | 22,037,721 | 10:12:58 |
NWG | Natwest | 287.80 | 287.80 | 288.00 | 1.90 | 0.66 % | 3,501,368 | 10:13:59 |
PRU | Prudential | 731.20 | 730.80 | 731.20 | -4.00 | -0.54 % | 699,590 | 10:14:01 |
REL | Relx | 3,288.00 | 3,289.00 | 3,290.00 | -17.00 | -0.51 % | 396,780 | 10:14:02 |
RIO | Rio Tinto | 5,396.00 | 5,395.00 | 5,397.00 | -54.00 | -0.99 % | 588,044 | 10:14:00 |
RR. | Rolls-royce | 407.20 | 407.00 | 407.30 | -9.80 | -2.35 % | 4,310,864 | 10:13:59 |
SHEL | Shell | 2,907.00 | 2,906.50 | 2,907.00 | 0.00 | 0.00 % | 1,100,978 | 10:14:01 |
SSE | Sse | 1,661.00 | 1,660.50 | 1,661.50 | 6.00 | 0.36 % | 1,232,655 | 10:13:58 |
STAN | Standard Chartered | 684.60 | 684.60 | 685.00 | 5.40 | 0.80 % | 582,729 | 10:13:29 |
TSCO | Tesco | 290.50 | 290.50 | 290.60 | -0.90 | -0.31 % | 1,186,345 | 10:14:01 |
ULVR | Unilever | 4,068.00 | 4,067.00 | 4,069.00 | 205.00 | 5.31 % | 2,197,854 | 10:13:56 |
VOD | Vodafone | 69.94 | 69.90 | 69.94 | 0.60 | 0.87 % | 8,349,623 | 10:14:01 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,474.00 | 2.00 | 0.14 % | 6,063 | 10:11:04 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.00 | 82.70 | 83.10 | -0.15 | -0.18 % | 149,246 | 10:11:31 |
GKP | Gulf Keystone Petroleum | 113.30 | 112.60 | 113.40 | 1.10 | 0.98 % | 251,275 | 10:12:35 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 1,018,553 | 08:44:57 |
MTRO | Metro Bank | 33.50 | 33.50 | 33.70 | 0.30 | 0.90 % | 233,734 | 09:27:40 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,734,323 | 07:47:54 |
THG | Thg | 63.95 | 63.50 | 63.80 | -0.65 | -1.01 % | 218,626 | 10:14:01 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 770,059 | 08:27:59 |
PANR | Pantheon Resources | 32.60 | 32.65 | 32.95 | -0.15 | -0.46 % | 411,865 | 10:11:51 |
BOO | Boohoo | 33.72 | 33.72 | 34.02 | 0.10 | 0.30 % | 912,457 | 09:57:39 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 281,202 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 735.00 | 733.50 | 736.00 | -0.50 | -0.07 % | 15,444 | 10:07:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions