We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,176.00 | 2,175.00 | 2,176.00 | -6.00 | -0.27 % | 2,140,569 | 15:24:42 |
ABF | Associated British Foods | 2,441.00 | 2,440.00 | 2,441.00 | -1.00 | -0.04 % | 192,816 | 15:24:37 |
AHT | Ashtead | 5,552.00 | 5,550.00 | 5,554.00 | -36.00 | -0.64 % | 658,498 | 15:24:32 |
AZN | Astrazeneca | 10,908.00 | 10,906.00 | 10,908.00 | -6.00 | -0.05 % | 535,514 | 15:24:48 |
BARC | Barclays | 185.38 | 185.34 | 185.40 | 1.40 | 0.76 % | 23,975,627 | 15:24:43 |
BATS | British American Tobacco | 2,299.00 | 2,299.00 | 2,300.00 | 6.00 | 0.26 % | 4,754,761 | 15:23:39 |
BHP | Bhp | 2,340.00 | 2,337.00 | 2,339.00 | 15.00 | 0.65 % | 283,097 | 15:24:11 |
BNC | Banco Santander | 386.50 | 386.50 | 387.50 | 1.00 | 0.26 % | 134,876 | 15:23:09 |
BP. | Bp | 514.70 | 514.70 | 514.90 | 2.30 | 0.45 % | 16,497,064 | 15:24:42 |
CNA | Centrica | 131.35 | 131.30 | 131.40 | 0.60 | 0.46 % | 13,146,201 | 15:23:50 |
CPG | Compass | 2,196.00 | 2,195.00 | 2,196.00 | 27.00 | 1.24 % | 1,532,734 | 15:24:38 |
CRH | Crh | 6,222.00 | 6,220.00 | 6,224.00 | -44.00 | -0.70 % | 662,516 | 15:24:44 |
DGE | Diageo | 2,802.00 | 2,801.50 | 2,802.50 | -21.00 | -0.74 % | 2,694,936 | 15:24:43 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,200.00 | 3,199.00 | 3,201.00 | -6.00 | -0.19 % | 1,502,700 | 15:24:33 |
FERG | Ferguson | 16,860.00 | 16,860.00 | 16,880.00 | -230.00 | -1.35 % | 56,678 | 15:23:10 |
FLTR | Flutter Entertainment | 14,790.00 | 14,790.00 | 14,800.00 | 25.00 | 0.17 % | 280,553 | 15:24:43 |
GLEN | Glencore | 474.90 | 474.80 | 474.90 | -0.10 | -0.02 % | 18,766,265 | 15:24:38 |
GSK | Gsk | 1,592.00 | 1,592.00 | 1,592.50 | 8.50 | 0.54 % | 1,402,475 | 15:24:42 |
HLN | Haleon | 323.90 | 323.90 | 324.10 | 2.70 | 0.84 % | 4,606,895 | 15:24:43 |
HSBA | Hsbc | 642.70 | 642.40 | 642.50 | -1.90 | -0.29 % | 9,702,940 | 15:24:43 |
IAG | International Consolidat... | 168.80 | 168.75 | 168.85 | -1.00 | -0.59 % | 16,513,426 | 15:24:32 |
III | 3i | 2,831.00 | 2,829.00 | 2,831.00 | -15.00 | -0.53 % | 774,118 | 15:24:34 |
JD. | Jd Sports Fashion | 117.00 | 116.85 | 116.95 | -3.30 | -2.74 % | 12,635,839 | 15:24:48 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 26,395,358 | 14:45:58 |
LLOY | Lloyds Banking | 50.98 | 50.94 | 50.98 | -0.02 | -0.04 % | 61,176,165 | 15:24:39 |
NWG | Natwest | 276.80 | 276.60 | 276.80 | 1.40 | 0.51 % | 4,888,876 | 15:24:34 |
PRU | Prudential | 719.80 | 719.60 | 720.00 | -3.00 | -0.42 % | 9,208,418 | 15:24:39 |
REL | Relx | 3,293.00 | 3,293.00 | 3,294.00 | -36.00 | -1.08 % | 1,230,197 | 15:24:45 |
RIO | Rio Tinto | 5,368.00 | 5,368.00 | 5,369.00 | -3.00 | -0.06 % | 835,847 | 15:24:48 |
RR. | Rolls-royce | 396.50 | 396.40 | 396.60 | -6.00 | -1.49 % | 12,454,909 | 15:24:34 |
SHEL | Shell | 2,850.00 | 2,849.50 | 2,850.00 | 8.50 | 0.30 % | 4,525,917 | 15:24:44 |
SSE | Sse | 1,642.50 | 1,641.00 | 1,642.00 | -5.00 | -0.30 % | 409,761 | 15:24:43 |
STAN | Standard Chartered | 664.80 | 664.60 | 665.00 | 3.20 | 0.48 % | 7,601,457 | 15:24:28 |
TSCO | Tesco | 281.20 | 281.10 | 281.30 | -1.50 | -0.53 % | 3,454,144 | 15:23:34 |
ULVR | Unilever | 3,788.00 | 3,786.00 | 3,787.00 | 18.00 | 0.48 % | 2,218,672 | 15:24:34 |
VOD | Vodafone | 66.86 | 66.84 | 66.90 | 0.48 | 0.72 % | 20,943,005 | 15:24:48 |
WDS | Woodside Energy | 1,518.00 | 1,518.00 | 1,520.00 | 4.00 | 0.26 % | 34,850 | 15:23:23 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.45 | 82.30 | 82.45 | 2.65 | 3.32 % | 655,427 | 15:23:35 |
GKP | Gulf Keystone Petroleum | 110.90 | 110.80 | 111.20 | -0.20 | -0.18 % | 1,006,790 | 15:22:45 |
AGL | Angle | 12.00 | 11.50 | 12.50 | 0.25 | 2.13 % | 1,179,031 | 13:22:59 |
MTRO | Metro Bank | 31.95 | 31.80 | 32.15 | 0.70 | 2.24 % | 349,674 | 15:16:46 |
VAST | Vast Resources | 0.43 | 0.42 | 0.44 | 0.015 | 3.61 % | 7,244,263 | 15:22:58 |
THG | Thg | 59.90 | 59.80 | 60.00 | -0.90 | -1.48 % | 414,865 | 15:21:44 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 746,057 | 09:50:24 |
PANR | Pantheon Resources | 31.90 | 31.95 | 32.25 | -0.55 | -1.69 % | 3,205,861 | 15:21:02 |
BOO | Boohoo | 33.50 | 33.50 | 33.76 | -0.22 | -0.65 % | 1,972,712 | 15:23:54 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 7,634,649 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 727.50 | 727.00 | 729.00 | -3.00 | -0.41 % | 29,428 | 15:20:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions