We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,143.50 | 2,143.00 | 2,144.00 | 32.50 | 1.54 % | 568,224 | 10:12:59 |
ABF | Associated British Foods | 2,704.00 | 2,703.00 | 2,704.00 | -27.00 | -0.99 % | 273,100 | 10:12:55 |
AHT | Ashtead | 5,712.00 | 5,708.00 | 5,714.00 | -12.00 | -0.21 % | 38,169 | 10:12:57 |
AZN | Astrazeneca | 11,382.00 | 11,382.00 | 11,384.00 | 114.00 | 1.01 % | 256,010 | 10:13:01 |
BARC | Barclays | 191.60 | 191.60 | 191.68 | -0.64 | -0.33 % | 8,750,887 | 10:12:58 |
BATS | British American Tobacco | 2,359.00 | 2,358.00 | 2,359.00 | -1.00 | -0.04 % | 444,840 | 10:12:13 |
BHP | Bhp | 2,384.00 | 2,383.00 | 2,386.00 | 47.00 | 2.01 % | 210,951 | 10:12:25 |
BNC | Banco Santander | 410.00 | 410.00 | 410.50 | 5.00 | 1.23 % | 118,002 | 10:12:57 |
BP. | Bp | 529.70 | 529.60 | 529.70 | 6.60 | 1.26 % | 4,064,729 | 10:12:50 |
CNA | Centrica | 132.55 | 132.50 | 132.60 | -0.75 | -0.56 % | 1,851,667 | 10:12:25 |
CPG | Compass | 2,229.00 | 2,229.00 | 2,230.00 | -1.00 | -0.04 % | 173,604 | 10:11:23 |
CRH | Crh | 6,312.00 | 6,308.00 | 6,314.00 | 18.00 | 0.29 % | 73,301 | 10:12:56 |
DGE | Diageo | 2,822.00 | 2,821.50 | 2,822.50 | 3.00 | 0.11 % | 274,712 | 10:12:47 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,278.00 | 3,278.00 | 3,280.00 | 5.00 | 0.15 % | 62,805 | 10:12:55 |
FERG | Ferguson | 16,970.00 | 16,960.00 | 16,970.00 | 0.00 | 0.00 % | 7,235 | 10:12:14 |
FLTR | Flutter Entertainment | 15,070.00 | 15,065.00 | 15,075.00 | -25.00 | -0.17 % | 33,235 | 10:11:56 |
GLEN | Glencore | 477.20 | 477.10 | 477.25 | 8.70 | 1.86 % | 4,180,079 | 10:12:55 |
GSK | Gsk | 1,651.00 | 1,650.50 | 1,651.50 | 0.00 | 0.00 % | 384,791 | 10:12:22 |
HLN | Haleon | 335.00 | 334.90 | 335.10 | 2.20 | 0.66 % | 1,475,264 | 10:12:37 |
HSBA | Hsbc | 666.00 | 665.90 | 666.00 | -1.70 | -0.25 % | 4,519,430 | 10:12:53 |
IAG | International Consolidat... | 176.60 | 176.35 | 176.45 | 0.65 | 0.37 % | 3,743,949 | 10:12:05 |
III | 3i | 2,887.00 | 2,886.00 | 2,888.00 | 28.00 | 0.98 % | 41,169 | 10:12:27 |
JD. | Jd Sports Fashion | 120.40 | 120.40 | 120.50 | -2.50 | -2.03 % | 2,758,660 | 10:12:40 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 1,687,117 | 10:00:00 |
LLOY | Lloyds Banking | 51.02 | 51.04 | 51.08 | -0.32 | -0.62 % | 63,993,156 | 10:12:53 |
NWG | Natwest | 285.00 | 284.90 | 285.00 | -0.80 | -0.28 % | 4,342,498 | 10:12:59 |
PRU | Prudential | 742.00 | 741.80 | 742.20 | -0.60 | -0.08 % | 1,589,061 | 10:12:20 |
REL | Relx | 3,357.00 | 3,356.00 | 3,358.00 | -7.00 | -0.21 % | 286,150 | 10:12:51 |
RIO | Rio Tinto | 5,495.00 | 5,493.00 | 5,495.00 | 178.00 | 3.35 % | 739,135 | 10:12:54 |
RR. | Rolls-royce | 421.00 | 420.90 | 421.10 | 3.80 | 0.91 % | 3,380,943 | 10:12:57 |
SHEL | Shell | 2,917.00 | 2,916.00 | 2,917.00 | 22.00 | 0.76 % | 891,812 | 10:12:57 |
SSE | Sse | 1,659.00 | 1,659.00 | 1,660.00 | -8.00 | -0.48 % | 174,476 | 10:12:54 |
STAN | Standard Chartered | 680.00 | 680.00 | 680.20 | -0.60 | -0.09 % | 539,788 | 10:12:48 |
TSCO | Tesco | 292.90 | 292.80 | 293.00 | -0.10 | -0.03 % | 1,223,261 | 10:12:51 |
ULVR | Unilever | 3,866.00 | 3,865.00 | 3,866.00 | 5.00 | 0.13 % | 286,605 | 10:12:37 |
VOD | Vodafone | 69.36 | 69.34 | 69.38 | -0.26 | -0.37 % | 4,630,380 | 10:12:20 |
WDS | Woodside Energy | 1,478.00 | 1,478.00 | 1,484.00 | 4.00 | 0.27 % | 12,451 | 10:04:58 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.30 | 82.05 | 82.55 | 0.75 | 0.92 % | 292,827 | 10:09:01 |
GKP | Gulf Keystone Petroleum | 112.10 | 111.80 | 112.30 | -0.90 | -0.80 % | 133,621 | 10:11:25 |
AGL | Angle | 14.75 | 14.50 | 15.00 | 2.50 | 20.41 % | 5,484,112 | 10:06:46 |
MTRO | Metro Bank | 32.85 | 32.70 | 33.00 | -0.20 | -0.61 % | 311,460 | 10:12:26 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 8,160,059 | 08:00:00 |
THG | Thg | 63.70 | 63.45 | 63.90 | -1.30 | -2.00 % | 1,041,525 | 10:12:53 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 480,310 | 08:08:13 |
PANR | Pantheon Resources | 33.00 | 32.75 | 33.20 | -0.20 | -0.60 % | 977,886 | 10:12:49 |
BOO | Boohoo | 33.76 | 33.76 | 33.98 | -0.54 | -1.57 % | 1,424,221 | 10:12:30 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,617,961 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 741.00 | 740.00 | 741.50 | -0.50 | -0.07 % | 27,047 | 10:10:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions