We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,085.00 | 2,085.50 | 2,086.50 | -75.00 | -3.47 % | 1,060,319 | 10:19:25 |
ABF | Associated British Foods | 2,744.00 | 2,743.00 | 2,745.00 | 238.00 | 9.50 % | 451,151 | 10:17:59 |
AHT | Ashtead | 5,614.00 | 5,612.00 | 5,616.00 | 52.00 | 0.93 % | 57,445 | 10:18:45 |
AZN | Astrazeneca | 11,284.00 | 11,282.00 | 11,286.00 | 34.00 | 0.30 % | 178,421 | 10:19:17 |
BARC | Barclays | 191.60 | 191.60 | 191.64 | 2.42 | 1.28 % | 7,088,028 | 10:19:19 |
BATS | British American Tobacco | 2,370.00 | 2,370.00 | 2,371.00 | 10.00 | 0.42 % | 832,382 | 10:19:06 |
BHP | Bhp | 2,321.00 | 2,319.00 | 2,322.00 | -27.00 | -1.15 % | 352,831 | 10:18:03 |
BNC | Banco Santander | 406.50 | 405.00 | 407.00 | 7.00 | 1.75 % | 134,408 | 10:18:46 |
BP. | Bp | 528.30 | 528.20 | 528.40 | 5.80 | 1.11 % | 4,169,545 | 10:19:24 |
CNA | Centrica | 131.85 | 131.80 | 131.90 | 0.10 | 0.08 % | 935,089 | 10:18:29 |
CPG | Compass | 2,240.00 | 2,239.00 | 2,240.00 | 9.00 | 0.40 % | 163,803 | 10:18:57 |
CRH | Crh | 6,296.00 | 6,296.00 | 6,300.00 | 88.00 | 1.42 % | 56,403 | 10:18:54 |
DGE | Diageo | 2,851.50 | 2,850.50 | 2,851.50 | -5.50 | -0.19 % | 388,050 | 10:19:19 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,270.00 | 3,269.00 | 3,271.00 | 29.00 | 0.89 % | 197,336 | 10:19:15 |
FERG | Ferguson | 16,910.00 | 16,900.00 | 16,920.00 | 75.00 | 0.45 % | 2,353 | 10:18:20 |
FLTR | Flutter Entertainment | 15,000.00 | 14,995.00 | 15,005.00 | 265.00 | 1.80 % | 45,655 | 10:18:27 |
GLEN | Glencore | 464.90 | 464.90 | 465.05 | -10.00 | -2.11 % | 4,597,464 | 10:19:24 |
GSK | Gsk | 1,649.50 | 1,649.00 | 1,650.00 | 10.00 | 0.61 % | 535,775 | 10:18:42 |
HLN | Haleon | 333.30 | 333.30 | 333.50 | 2.40 | 0.73 % | 2,513,013 | 10:19:20 |
HSBA | Hsbc | 665.10 | 665.00 | 665.20 | -1.40 | -0.21 % | 5,488,515 | 10:19:22 |
IAG | International Consolidat... | 178.80 | 178.80 | 178.90 | 3.60 | 2.05 % | 5,077,296 | 10:19:08 |
III | 3i | 2,859.00 | 2,858.00 | 2,860.00 | 15.00 | 0.53 % | 93,344 | 10:19:15 |
JD. | Jd Sports Fashion | 125.50 | 125.50 | 125.75 | 7.05 | 5.95 % | 4,198,046 | 10:17:34 |
KEFI | Kefi Gold And Copper | 0.552 | 0.55 | 0.588 | -0.014 | -2.47 % | 2,570,510 | 09:59:12 |
LLOY | Lloyds Banking | 51.36 | 51.34 | 51.36 | 0.22 | 0.43 % | 20,328,622 | 10:19:15 |
NWG | Natwest | 282.90 | 282.80 | 283.00 | 3.20 | 1.14 % | 3,407,509 | 10:19:21 |
PRU | Prudential | 730.60 | 730.20 | 730.60 | -4.80 | -0.65 % | 794,812 | 10:19:21 |
REL | Relx | 3,379.00 | 3,378.00 | 3,380.00 | 31.00 | 0.93 % | 320,472 | 10:19:22 |
RIO | Rio Tinto | 5,283.00 | 5,282.00 | 5,284.00 | -103.00 | -1.91 % | 396,977 | 10:19:21 |
RR. | Rolls-royce | 409.30 | 409.20 | 409.40 | 3.00 | 0.74 % | 1,705,982 | 10:19:05 |
SHEL | Shell | 2,913.00 | 2,913.00 | 2,913.50 | 6.00 | 0.21 % | 807,712 | 10:19:24 |
SSE | Sse | 1,670.00 | 1,669.50 | 1,670.50 | 5.00 | 0.30 % | 255,271 | 10:19:24 |
STAN | Standard Chartered | 677.40 | 677.20 | 677.60 | 6.00 | 0.89 % | 748,829 | 10:19:14 |
TSCO | Tesco | 294.00 | 293.90 | 294.10 | 2.90 | 1.00 % | 2,679,099 | 10:19:05 |
ULVR | Unilever | 3,882.00 | 3,881.00 | 3,882.00 | -3.00 | -0.08 % | 269,092 | 10:19:13 |
VOD | Vodafone | 70.36 | 70.34 | 70.38 | 0.74 | 1.06 % | 10,221,949 | 10:19:01 |
WDS | Woodside Energy | 1,484.00 | 1,476.00 | 1,484.00 | 4.00 | 0.27 % | 10,363 | 09:49:02 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.10 | 82.50 | -1.55 | -1.85 % | 206,696 | 10:03:42 |
GKP | Gulf Keystone Petroleum | 114.50 | 114.00 | 114.80 | -7.90 | -6.45 % | 1,296,528 | 10:18:05 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 52,461 | 08:00:14 |
MTRO | Metro Bank | 33.50 | 33.35 | 33.50 | 0.80 | 2.45 % | 352,453 | 10:14:53 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 3,111,807 | 09:45:21 |
THG | Thg | 64.20 | 64.40 | 64.75 | 2.20 | 3.55 % | 2,255,049 | 10:16:17 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 362,729 | 07:31:42 |
PANR | Pantheon Resources | 32.70 | 32.65 | 32.85 | -0.50 | -1.51 % | 179,296 | 10:12:34 |
BOO | Boohoo | 33.34 | 33.36 | 33.74 | -0.24 | -0.71 % | 267,317 | 10:18:59 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 25,088,801 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 739.50 | 739.50 | 740.50 | 2.50 | 0.34 % | 28,946 | 10:17:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions