We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,559.00 | 2,558.50 | 2,559.00 | 354.00 | 16.05 % | 16,303,315 | 16:25:27 |
ABF | Associated British Foods | 2,694.00 | 2,694.00 | 2,695.00 | -8.00 | -0.30 % | 668,207 | 16:25:29 |
AHT | Ashtead | 5,776.00 | 5,774.00 | 5,778.00 | 42.00 | 0.73 % | 401,791 | 16:25:22 |
AZN | Astrazeneca | 12,022.00 | 12,020.00 | 12,024.00 | 670.00 | 5.90 % | 2,549,565 | 16:25:29 |
BARC | Barclays | 203.00 | 202.95 | 203.05 | 11.86 | 6.20 % | 134,784,986 | 16:25:27 |
BATS | British American Tobacco | 2,339.00 | 2,339.00 | 2,340.00 | -7.00 | -0.30 % | 5,962,805 | 16:25:11 |
BHP | Bhp | 2,311.00 | 2,311.00 | 2,312.00 | -53.00 | -2.24 % | 2,056,833 | 16:25:29 |
BNC | Banco Santander | 408.50 | 407.00 | 408.50 | 1.00 | 0.25 % | 212,165 | 16:24:58 |
BP. | Bp | 526.30 | 526.30 | 526.40 | 0.70 | 0.13 % | 41,781,562 | 16:25:28 |
CNA | Centrica | 131.10 | 131.05 | 131.15 | -0.55 | -0.42 % | 7,077,758 | 16:25:10 |
CPG | Compass | 2,227.00 | 2,227.00 | 2,228.00 | -11.00 | -0.49 % | 1,795,895 | 16:24:07 |
CRH | Crh | 6,186.00 | 6,186.00 | 6,190.00 | -64.00 | -1.02 % | 427,116 | 16:25:25 |
DGE | Diageo | 2,757.00 | 2,756.50 | 2,757.00 | -55.00 | -1.96 % | 3,092,121 | 16:25:23 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,220.00 | 3,220.00 | 3,221.00 | -42.00 | -1.29 % | 1,007,393 | 16:25:23 |
FERG | Ferguson | 16,815.00 | 16,805.00 | 16,820.00 | -110.00 | -0.65 % | 51,730 | 16:25:27 |
FLTR | Flutter Entertainment | 14,850.00 | 14,840.00 | 14,850.00 | -15.00 | -0.10 % | 340,603 | 16:25:29 |
GLEN | Glencore | 468.75 | 468.65 | 468.75 | -5.35 | -1.13 % | 32,467,791 | 16:25:27 |
GSK | Gsk | 1,641.50 | 1,641.50 | 1,642.00 | 5.50 | 0.34 % | 3,556,318 | 16:25:11 |
HLN | Haleon | 330.90 | 330.80 | 330.90 | 1.30 | 0.39 % | 12,260,794 | 16:25:16 |
HSBA | Hsbc | 661.10 | 661.00 | 661.20 | -2.50 | -0.38 % | 9,114,710 | 16:25:24 |
IAG | International Consolidat... | 176.15 | 176.10 | 176.15 | -0.80 | -0.45 % | 10,970,188 | 16:25:17 |
III | 3i | 2,841.00 | 2,840.00 | 2,841.00 | -9.00 | -0.32 % | 1,045,227 | 16:25:07 |
JD. | Jd Sports Fashion | 116.45 | 116.40 | 116.50 | -2.70 | -2.27 % | 5,380,126 | 16:25:29 |
KEFI | Kefi Gold And Copper | 0.536 | 0.536 | 0.548 | -0.014 | -2.55 % | 28,897,086 | 16:17:43 |
LLOY | Lloyds Banking | 51.38 | 51.36 | 51.40 | -0.40 | -0.77 % | 76,415,072 | 16:25:18 |
NWG | Natwest | 289.60 | 289.50 | 289.70 | 3.70 | 1.29 % | 32,626,842 | 16:25:29 |
PRU | Prudential | 717.00 | 717.00 | 717.20 | -18.20 | -2.48 % | 15,203,839 | 16:25:16 |
REL | Relx | 3,276.00 | 3,275.00 | 3,276.00 | -29.00 | -0.88 % | 4,830,463 | 16:25:15 |
RIO | Rio Tinto | 5,383.00 | 5,382.00 | 5,383.00 | -67.00 | -1.23 % | 2,338,246 | 16:25:16 |
RR. | Rolls-royce | 405.90 | 405.80 | 406.00 | -11.10 | -2.66 % | 47,083,511 | 16:25:24 |
SHEL | Shell | 2,901.00 | 2,900.50 | 2,901.00 | -6.00 | -0.21 % | 7,944,135 | 16:25:14 |
SSE | Sse | 1,649.50 | 1,649.50 | 1,650.00 | -5.50 | -0.33 % | 2,089,562 | 16:25:29 |
STAN | Standard Chartered | 683.20 | 683.00 | 683.40 | 4.00 | 0.59 % | 2,905,766 | 16:25:29 |
TSCO | Tesco | 289.00 | 288.90 | 289.10 | -2.40 | -0.82 % | 14,921,230 | 16:25:18 |
ULVR | Unilever | 4,075.00 | 4,074.00 | 4,075.00 | 212.00 | 5.49 % | 5,302,011 | 16:25:18 |
VOD | Vodafone | 68.80 | 68.78 | 68.82 | -0.54 | -0.78 % | 27,739,302 | 16:25:24 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,458.00 | -16.00 | -1.09 % | 43,824 | 16:23:25 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.60 | 81.35 | 81.65 | -1.55 | -1.86 % | 766,819 | 16:25:10 |
GKP | Gulf Keystone Petroleum | 110.30 | 110.20 | 110.50 | -1.90 | -1.69 % | 860,643 | 16:25:00 |
AGL | Angle | 14.00 | 13.50 | 14.50 | -1.50 | -9.68 % | 2,281,448 | 15:54:39 |
MTRO | Metro Bank | 33.20 | 33.05 | 33.30 | 0.00 | 0.00 % | 1,595,814 | 16:20:20 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 8,047,348 | 07:47:54 |
THG | Thg | 63.10 | 62.90 | 63.05 | -1.50 | -2.32 % | 1,921,622 | 16:25:17 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 2,443,633 | 12:56:29 |
PANR | Pantheon Resources | 33.80 | 33.70 | 33.90 | 1.05 | 3.21 % | 1,814,041 | 16:22:53 |
BOO | Boohoo | 33.64 | 33.62 | 33.84 | 0.02 | 0.06 % | 2,303,506 | 16:25:06 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,444,656 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 726.50 | 727.00 | 728.00 | -9.00 | -1.22 % | 117,022 | 16:25:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions